Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.143
+1.85%
$1.71 million $1,593
Jun 24, 7 PM $0.14
-1.02%
$1.68 million $1,467
Jun 24, 6 PM $0.142
+0.66%
$1.7 million $1,067
Jun 24, 5 PM $0.142
-1.19%
$1.69 million $1,084
Jun 24, 4 PM $0.145
-0.41%
$1.73 million $1,066
Jun 24, 3 PM $0.146
-0.17%
$1.75 million $938
Jun 24, 2 PM $0.146
-0.26%
$1.75 million $1,002
Jun 24, 1 PM $0.147
-1.11%
$1.76 million $1,026
Jun 24, 12 PM $0.149
+0.34%
$1.78 million $1,104
Jun 24, 11 AM $0.148
-0.21%
$1.77 million $1,193
Jun 24, 10 AM $0.148
-1.67%
$1.77 million $1,194
Jun 24, 9 AM $0.151
-0.06%
$1.8 million $758
Jun 24, 8 AM $0.151
-0.06%
$1.81 million $758
Jun 24, 7 AM $0.151
-0.12%
$1.81 million $839
Jun 24, 6 AM $0.151
-0.72%
$1.81 million $814
Jun 24, 5 AM $0.152
+0.37%
$1.82 million $856
Jun 24, 4 AM $0.152
-0.35%
$1.81 million $826
Jun 24, 3 AM $0.152
-0.61%
$1.82 million $871
Jun 24, 2 AM $0.153
+0.01%
$1.83 million $876
Jun 24, 1 AM $0.153
+0.50%
$1.83 million $876
Jun 24, 12 AM $0.152
+0.43%
$1.82 million $843
Jun 23, 11 PM $0.151
-0.01%
$1.81 million $866
Jun 23, 10 PM $0.151
+0.39%
$1.81 million $1,056
Jun 23, 9 PM $0.15
+0.05%
$1.8 million $1,094
Jun 23, 8 PM $0.15
+0.00%
$1.8 million $1,054
Jun 23, 7 PM $0.15
-0.07%
$1.8 million $1,210
Jun 23, 6 PM $0.15
-0.18%
$1.8 million $1,250
Jun 23, 5 PM $0.151
-0.23%
$1.8 million $1,247
Jun 23, 4 PM $0.151
+0.27%
$1.81 million $1,274
Jun 23, 3 PM $0.15
-0.61%
$1.8 million $1,297
Jun 23, 2 PM $0.152
+0.20%
$1.81 million $1,925
Jun 23, 1 PM $0.151
+0.33%
$1.81 million $1,964
Jun 23, 12 PM $0.152
-0.68%
$1.81 million $1,898
Jun 23, 11 AM $0.153
+0.23%
$1.83 million $1,753
Jun 23, 10 AM $0.153
+0.05%
$1.83 million $1,791
Jun 23, 9 AM $0.152
-0.08%
$1.82 million $1,790
Jun 23, 8 AM $0.152
-2.23%
$1.82 million $1,811
Jun 23, 7 AM $0.155
+0.30%
$1.86 million $1,748
Jun 23, 6 AM $0.155
-2.09%
$1.86 million $1,847
Jun 23, 5 AM $0.159
-0.43%
$1.9 million $1,766
Jun 23, 4 AM $0.16
+0.17%
$1.91 million $1,796
Jun 23, 3 AM $0.159
+0.01%
$1.9 million $1,813
Jun 23, 2 AM $0.159
-0.05%
$1.9 million $1,841
Jun 23, 1 AM $0.159
+0.18%
$1.91 million $1,856
Jun 23, 12 AM $0.159
+0.25%
$1.9 million $2,134
Jun 22, 11 PM $0.159
+0.18%
$1.9 million $2,206
Jun 22, 10 PM $0.159
-0.21%
$1.9 million $2,105
Jun 22, 9 PM $0.159
-0.04%
$1.9 million $2,059
Jun 22, 8 PM $0.159
+0.26%
$1.9 million $2,114
Jun 22, 7 PM $0.159
-0.53%
$1.9 million $1,978