Wrapped Cardano Historical Data

WADA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.161
-0.44%
$ 1.93 million $ 8,224
Jun 7, 12 PM $ 0.162
-1.32%
$ 1.94 million $ 8,433
Jun 7, 11 AM $ 0.164
-0.33%
$ 1.96 million $ 8,383
Jun 7, 10 AM $ 0.164
-0.42%
$ 1.97 million $ 8,378
Jun 7, 9 AM $ 0.165
+1.14%
$ 1.98 million $ 8,284
Jun 7, 8 AM $ 0.163
-0.10%
$ 1.95 million $ 8,330
Jun 7, 7 AM $ 0.161
-0.11%
$ 1.93 million $ 8,370
Jun 7, 6 AM $ 0.161
-0.23%
$ 1.92 million $ 7,997
Jun 7, 5 AM $ 0.161
-0.24%
$ 1.92 million $ 7,935
Jun 7, 4 AM $ 0.161
-0.03%
$ 1.93 million $ 16,508
Jun 7, 3 AM $ 0.161
+0.17%
$ 1.93 million $ 16,754
Jun 7, 2 AM $ 0.161
-0.04%
$ 1.93 million $ 16,889
Jun 7, 1 AM $ 0.16
+2.11%
$ 1.92 million $ 17,384
Jun 7, 12 AM $ 0.157
+0.40%
$ 1.88 million $ 17,351
Jun 6, 11 PM $ 0.157
+0.07%
$ 1.87 million $ 17,470
Jun 6, 10 PM $ 0.156
-0.88%
$ 1.87 million $ 17,665
Jun 6, 9 PM $ 0.158
+0.65%
$ 1.89 million $ 17,690
Jun 6, 8 PM $ 0.157
-0.52%
$ 1.88 million $ 17,664
Jun 6, 7 PM $ 0.158
-0.27%
$ 1.89 million $ 16,235
Jun 6, 6 PM $ 0.158
-0.15%
$ 1.89 million $ 16,825
Jun 6, 5 PM $ 0.158
-0.91%
$ 1.89 million $ 13,358
Jun 6, 4 PM $ 0.159
+0.67%
$ 1.9 million $ 13,324
Jun 6, 3 PM $ 0.158
-1.00%
$ 1.89 million $ 13,505
Jun 6, 2 PM $ 0.159
+0.56%
$ 1.91 million $ 12,999
Jun 6, 1 PM $ 0.158
+1.06%
$ 1.9 million $ 14,149
Jun 6, 12 PM $ 0.156
+0.49%
$ 1.87 million $ 14,311
Jun 6, 11 AM $ 0.155
+0.10%
$ 1.86 million $ 14,395
Jun 6, 10 AM $ 0.155
-1.80%
$ 1.86 million $ 14,701
Jun 6, 9 AM $ 0.159
+0.02%
$ 1.9 million $ 14,813
Jun 6, 8 AM $ 0.158
+0.99%
$ 1.9 million $ 15,465
Jun 6, 7 AM $ 0.156
+0.98%
$ 1.87 million $ 15,667
Jun 6, 6 AM $ 0.155
+1.10%
$ 1.85 million $ 15,829
Jun 6, 5 AM $ 0.15
-0.55%
$ 1.8 million $ 16,059
Jun 6, 4 AM $ 0.152
-2.29%
$ 1.82 million $ 7,677
Jun 6, 3 AM $ 0.156
-0.99%
$ 1.86 million $ 8,382
Jun 6, 2 AM $ 0.157
-1.82%
$ 1.88 million $ 8,657
Jun 6, 1 AM $ 0.16
+0.27%
$ 1.92 million $ 8,425
Jun 6, 12 AM $ 0.158
+1.24%
$ 1.89 million $ 8,560
Jun 5, 11 PM $ 0.158
-1.46%
$ 1.89 million $ 8,978
Jun 5, 10 PM $ 0.16
-2.02%
$ 1.91 million $ 8,870
Jun 5, 9 PM $ 0.163
+0.87%
$ 1.95 million $ 8,949
Jun 5, 8 PM $ 0.161
+1.15%
$ 1.93 million $ 9,038
Jun 5, 7 PM $ 0.158
-1.42%
$ 1.89 million $ 9,375
Jun 5, 6 PM $ 0.161
+0.58%
$ 1.93 million $ 9,024
Jun 5, 5 PM $ 0.162
+1.06%
$ 1.94 million $ 9,124
Jun 5, 4 PM $ 0.159
-0.79%
$ 1.9 million $ 9,227
Jun 5, 3 PM $ 0.159
-1.31%
$ 1.91 million $ 9,166
Jun 5, 2 PM $ 0.162
+0.07%
$ 1.94 million $ 9,286
Jun 5, 1 PM $ 0.163
+0.87%
$ 1.96 million $ 8,077
Jun 5, 12 PM $ 0.162
-0.91%
$ 1.93 million $ 8,069