Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.16
+0.04%
$1.91 million $1,937
Jun 22, 5 PM $0.159
+0.09%
$1.91 million $1,937
Jun 22, 4 PM $0.159
-0.12%
$1.91 million $1,891
Jun 22, 3 PM $0.16
-0.31%
$1.92 million $1,889
Jun 22, 2 PM $0.161
-0.33%
$1.93 million $1,220
Jun 22, 1 PM $0.161
+0.16%
$1.92 million $1,161
Jun 22, 12 PM $0.162
+0.09%
$1.94 million $1,140
Jun 22, 11 AM $0.161
+0.31%
$1.93 million $1,100
Jun 22, 10 AM $0.161
+0.09%
$1.93 million $1,265
Jun 22, 9 AM $0.161
-0.14%
$1.92 million $1,274
Jun 22, 8 AM $0.161
-0.05%
$1.93 million $1,273
Jun 22, 7 AM $0.161
+0.54%
$1.93 million $1,274
Jun 22, 6 AM $0.16
-0.02%
$1.92 million $1,166
Jun 22, 5 AM $0.159
+0.45%
$1.91 million $1,156
Jun 22, 4 AM $0.159
-0.34%
$1.9 million $1,106
Jun 22, 3 AM $0.16
-0.49%
$1.92 million $1,194
Jun 22, 2 AM $0.161
-0.15%
$1.93 million $1,111
Jun 22, 1 AM $0.162
+1.80%
$1.93 million $1,082
Jun 22, 12 AM $0.158
+0.53%
$1.89 million $773
Jun 21, 11 PM $0.158
-0.61%
$1.89 million $678
Jun 21, 10 PM $0.159
-0.28%
$1.91 million $581
Jun 21, 9 PM $0.16
-0.99%
$1.91 million $590
Jun 21, 8 PM $0.162
+0.23%
$1.94 million $557
Jun 21, 7 PM $0.161
+0.04%
$1.93 million $517
Jun 21, 6 PM $0.161
+0.04%
$1.93 million $517
Jun 21, 5 PM $0.161
-0.06%
$1.93 million $516
Jun 21, 4 PM $0.161
-0.19%
$1.93 million $537
Jun 21, 3 PM $0.162
+0.08%
$1.93 million $2,459
Jun 21, 2 PM $0.161
+0.26%
$1.93 million $2,459
Jun 21, 1 PM $0.161
+0.08%
$1.93 million $3,397
Jun 21, 12 PM $0.161
-0.32%
$1.92 million $3,478
Jun 21, 11 AM $0.161
+0.05%
$1.93 million $3,461
Jun 21, 10 AM $0.161
+0.31%
$1.93 million $3,279
Jun 21, 9 AM $0.161
+0.18%
$1.92 million $3,271
Jun 21, 8 AM $0.16
-0.34%
$1.92 million $3,262
Jun 21, 7 AM $0.16
+0.02%
$1.92 million $3,288
Jun 21, 6 AM $0.16
-0.15%
$1.92 million $3,282
Jun 21, 5 AM $0.161
-0.27%
$1.92 million $3,286
Jun 21, 4 AM $0.162
-0.41%
$1.93 million $3,284
Jun 21, 3 AM $0.162
+0.00%
$1.94 million $3,199
Jun 21, 2 AM $0.162
-0.13%
$1.94 million $3,228
Jun 21, 1 AM $0.163
-0.02%
$1.95 million $3,223
Jun 21, 12 AM $0.163
-0.08%
$1.95 million $3,222
Jun 20, 11 PM $0.163
+0.29%
$1.95 million $3,304
Jun 20, 10 PM $0.162
+0.43%
$1.94 million $3,298
Jun 20, 9 PM $0.161
+0.34%
$1.93 million $3,283
Jun 20, 8 PM $0.161
-0.05%
$1.93 million $3,282
Jun 20, 7 PM $0.161
+0.01%
$1.93 million $3,285
Jun 20, 6 PM $0.161
+0.05%
$1.93 million $3,282
Jun 20, 5 PM $0.161
-0.22%
$1.93 million $3,283