Wrapped Cardano Historical Data

WADA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.162
-0.91%
$ 1.93 million $ 8,069
Jun 5, 11 AM $ 0.162
-1.93%
$ 1.94 million $ 8,039
Jun 5, 10 AM $ 0.164
+0.89%
$ 1.97 million $ 8,056
Jun 5, 9 AM $ 0.164
+2.14%
$ 1.96 million $ 7,875
Jun 5, 8 AM $ 0.16
-1.71%
$ 1.92 million $ 7,362
Jun 5, 7 AM $ 0.162
+0.56%
$ 1.94 million $ 7,157
Jun 5, 6 AM $ 0.166
-0.31%
$ 1.98 million $ 6,903
Jun 5, 5 AM $ 0.167
+1.00%
$ 2 million $ 6,729
Jun 5, 4 AM $ 0.165
+2.03%
$ 1.97 million $ 7,774
Jun 5, 3 AM $ 0.163
-3.10%
$ 1.95 million $ 6,730
Jun 5, 2 AM $ 0.169
-2.32%
$ 2.03 million $ 6,397
Jun 5, 1 AM $ 0.173
-2.68%
$ 2.07 million $ 7,376
Jun 5, 12 AM $ 0.177
-1.64%
$ 2.12 million $ 7,218
Jun 4, 11 PM $ 0.182
+0.39%
$ 2.18 million $ 6,812
Jun 4, 10 PM $ 0.182
-0.12%
$ 2.18 million $ 6,774
Jun 4, 9 PM $ 0.183
-0.93%
$ 2.2 million $ 6,930
Jun 4, 8 PM $ 0.185
-1.39%
$ 2.22 million $ 6,740
Jun 4, 7 PM $ 0.188
-0.92%
$ 2.25 million $ 6,352
Jun 4, 6 PM $ 0.188
+0.36%
$ 2.26 million $ 6,200
Jun 4, 5 PM $ 0.188
+0.04%
$ 2.25 million $ 6,135
Jun 4, 4 PM $ 0.188
-1.23%
$ 2.25 million $ 5,984
Jun 4, 3 PM $ 0.191
+0.36%
$ 2.28 million $ 5,944
Jun 4, 2 PM $ 0.189
+0.37%
$ 2.26 million $ 5,613
Jun 4, 1 PM $ 0.189
-0.75%
$ 2.26 million $ 5,465
Jun 4, 12 PM $ 0.189
-0.06%
$ 2.27 million $ 5,223
Jun 4, 11 AM $ 0.189
+0.05%
$ 2.26 million $ 5,154
Jun 4, 10 AM $ 0.189
-0.72%
$ 2.26 million $ 4,879
Jun 4, 9 AM $ 0.191
-1.59%
$ 2.29 million $ 4,758
Jun 4, 8 AM $ 0.195
-1.32%
$ 2.33 million $ 4,473
Jun 4, 7 AM $ 0.198
-0.39%
$ 2.37 million $ 4,286
Jun 4, 6 AM $ 0.199
+0.22%
$ 2.38 million $ 5,655
Jun 4, 5 AM $ 0.202
+0.94%
$ 2.41 million $ 5,646
Jun 4, 4 AM $ 0.2
+1.22%
$ 2.39 million $ 4,453
Jun 4, 3 AM $ 0.197
+0.95%
$ 2.36 million $ 6,287
Jun 4, 2 AM $ 0.193
-0.59%
$ 2.31 million $ 7,132
Jun 4, 1 AM $ 0.196
-1.27%
$ 2.34 million $ 5,846
Jun 4, 12 AM $ 0.201
-0.39%
$ 2.4 million $ 5,768
Jun 3, 11 PM $ 0.202
-1.55%
$ 2.41 million $ 5,671
Jun 3, 10 PM $ 0.205
+0.75%
$ 2.46 million $ 5,987
Jun 3, 9 PM $ 0.203
-0.69%
$ 2.43 million $ 6,205
Jun 3, 8 PM $ 0.205
-1.14%
$ 2.46 million $ 6,228
Jun 3, 7 PM $ 0.208
-0.35%
$ 2.49 million $ 6,800
Jun 3, 6 PM $ 0.209
-0.14%
$ 2.5 million $ 6,806
Jun 3, 5 PM $ 0.209
-0.34%
$ 2.5 million $ 6,712
Jun 3, 4 PM $ 0.211
-1.00%
$ 2.52 million $ 6,717
Jun 3, 3 PM $ 0.213
-0.54%
$ 2.55 million $ 6,869
Jun 3, 2 PM $ 0.215
-0.26%
$ 2.57 million $ 8,799
Jun 3, 1 PM $ 0.215
-0.05%
$ 2.58 million $ 10,702
Jun 3, 12 PM $ 0.216
-0.47%
$ 2.58 million $ 10,664
Jun 3, 11 AM $ 0.217
+0.18%
$ 2.6 million $ 10,664