Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.157
+0.11%
$1.88 million $1,058
Jul 13, 6 PM $0.157
-0.04%
$1.88 million $1,039
Jul 13, 5 PM $0.157
-1.11%
$1.88 million $1,059
Jul 13, 4 PM $0.159
-0.31%
$1.91 million $954
Jul 13, 3 PM $0.16
-0.10%
$1.91 million $957
Jul 13, 2 PM $0.16
+1.24%
$1.91 million $939
Jul 13, 1 PM $0.158
-0.08%
$1.89 million $813
Jul 13, 12 PM $0.159
-0.42%
$1.91 million $712
Jul 13, 11 AM $0.16
-0.06%
$1.92 million $715
Jul 13, 10 AM $0.16
-0.22%
$1.92 million $693
Jul 13, 9 AM $0.161
+0.61%
$1.93 million $717
Jul 13, 8 AM $0.16
-0.14%
$1.92 million $3,020
Jul 13, 7 AM $0.16
+0.17%
$1.91 million $2,980
Jul 13, 6 AM $0.16
+0.20%
$1.91 million $2,959
Jul 13, 5 AM $0.159
+0.13%
$1.91 million $3,002
Jul 13, 4 AM $0.159
+0.26%
$1.9 million $3,006
Jul 13, 3 AM $0.159
-1.28%
$1.9 million $3,018
Jul 13, 2 AM $0.161
-0.20%
$1.93 million $2,934
Jul 13, 1 AM $0.162
-0.55%
$1.94 million $2,938
Jul 13, 12 AM $0.163
+0.78%
$1.95 million $2,901
Jul 12, 11 PM $0.162
+0.03%
$1.93 million $2,997
Jul 12, 10 PM $0.162
-1.06%
$1.93 million $3,077
Jul 12, 9 PM $0.164
-0.22%
$1.96 million $2,963
Jul 12, 8 PM $0.164
+0.02%
$1.97 million $3,261
Jul 12, 7 PM $0.164
+0.00%
$1.97 million $3,260
Jul 12, 6 PM $0.164
+0.02%
$1.97 million $3,259
Jul 12, 5 PM $0.165
-0.01%
$1.97 million $3,324
Jul 12, 4 PM $0.165
-0.12%
$1.97 million $3,329
Jul 12, 3 PM $0.165
-0.06%
$1.97 million $3,373
Jul 12, 2 PM $0.165
+0.07%
$1.97 million $3,724
Jul 12, 1 PM $0.165
+0.00%
$1.97 million $3,719
Jul 12, 12 PM $0.165
+0.08%
$1.97 million $3,718
Jul 12, 11 AM $0.165
+0.03%
$1.97 million $3,716
Jul 12, 10 AM $0.164
-0.02%
$1.97 million $3,771
Jul 12, 9 AM $0.164
+0.14%
$1.97 million $3,790
Jul 12, 8 AM $0.164
+0.18%
$1.97 million $1,332
Jul 12, 7 AM $0.164
-0.02%
$1.96 million $1,330
Jul 12, 6 AM $0.164
-0.69%
$1.96 million $1,330
Jul 12, 5 AM $0.165
-0.42%
$1.98 million $1,286
Jul 12, 4 AM $0.166
-0.01%
$1.98 million $1,267
Jul 12, 3 AM $0.166
+0.32%
$1.98 million $1,249
Jul 12, 2 AM $0.165
-0.24%
$1.98 million $1,235
Jul 12, 1 AM $0.165
+0.37%
$1.98 million $1,196
Jul 12, 12 AM $0.165
-1.55%
$1.97 million $1,215
Jul 11, 11 PM $0.168
-1.13%
$2.01 million $1,060
Jul 11, 10 PM $0.17
-0.44%
$2.03 million $992
Jul 11, 9 PM $0.17
-1.01%
$2.04 million $1,596
Jul 11, 8 PM $0.172
-0.06%
$2.06 million $1,236
Jul 11, 7 PM $0.172
-0.14%
$2.06 million $1,390
Jul 11, 6 PM $0.172
+0.46%
$2.06 million $1,392