Wrapped Cardano Historical Data

WADA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.217
+0.18%
$ 2.6 million $ 10,664
Jun 3, 10 AM $ 0.217
+0.09%
$ 2.59 million $ 10,610
Jun 3, 9 AM $ 0.217
-0.12%
$ 2.59 million $ 10,617
Jun 3, 8 AM $ 0.217
+0.00%
$ 2.6 million $ 10,641
Jun 3, 7 AM $ 0.216
+0.58%
$ 2.59 million $ 10,644
Jun 3, 6 AM $ 0.214
+0.01%
$ 2.57 million $ 10,181
Jun 3, 5 AM $ 0.214
+1.67%
$ 2.56 million $ 10,155
Jun 3, 4 AM $ 0.21
-0.73%
$ 2.51 million $ 10,001
Jun 3, 3 AM $ 0.212
+0.13%
$ 2.53 million $ 8,194
Jun 3, 2 AM $ 0.213
-0.46%
$ 2.55 million $ 7,889
Jun 3, 1 AM $ 0.214
+0.24%
$ 2.57 million $ 8,210
Jun 3, 12 AM $ 0.213
+0.29%
$ 2.55 million $ 8,247
Jun 2, 11 PM $ 0.212
-1.53%
$ 2.54 million $ 8,196
Jun 2, 10 PM $ 0.216
-0.08%
$ 2.59 million $ 7,854
Jun 2, 9 PM $ 0.216
+0.70%
$ 2.59 million $ 7,225
Jun 2, 8 PM $ 0.215
-0.08%
$ 2.57 million $ 7,152
Jun 2, 7 PM $ 0.216
-0.64%
$ 2.59 million $ 6,505
Jun 2, 6 PM $ 0.218
-0.08%
$ 2.61 million $ 8,300
Jun 2, 5 PM $ 0.218
-0.70%
$ 2.6 million $ 8,447
Jun 2, 4 PM $ 0.216
-0.28%
$ 2.59 million $ 8,436
Jun 2, 3 PM $ 0.22
+0.22%
$ 2.63 million $ 8,415
Jun 2, 2 PM $ 0.222
-0.50%
$ 2.65 million $ 6,363
Jun 2, 1 PM $ 0.223
+0.01%
$ 2.67 million $ 4,541
Jun 2, 12 PM $ 0.223
-0.43%
$ 2.67 million $ 4,572
Jun 2, 11 AM $ 0.224
+0.13%
$ 2.68 million $ 4,569
Jun 2, 10 AM $ 0.224
+0.33%
$ 2.68 million $ 4,562
Jun 2, 9 AM $ 0.223
-0.09%
$ 2.67 million $ 4,529
Jun 2, 8 AM $ 0.224
+0.24%
$ 2.68 million $ 4,539
Jun 2, 7 AM $ 0.223
-0.89%
$ 2.67 million $ 4,531
Jun 2, 6 AM $ 0.225
-0.28%
$ 2.69 million $ 3,562
Jun 2, 5 AM $ 0.226
-0.26%
$ 2.71 million $ 3,573
Jun 2, 4 AM $ 0.227
-0.26%
$ 2.72 million $ 3,536
Jun 2, 3 AM $ 0.228
+0.45%
$ 2.72 million $ 3,592
Jun 2, 2 AM $ 0.226
-1.21%
$ 2.7 million $ 3,926
Jun 2, 1 AM $ 0.229
-0.36%
$ 2.74 million $ 3,072
Jun 2, 12 AM $ 0.23
-0.06%
$ 2.76 million $ 3,021
Jun 1, 11 PM $ 0.231
+0.48%
$ 2.76 million $ 3,028
Jun 1, 10 PM $ 0.229
-0.28%
$ 2.75 million $ 3,009
Jun 1, 9 PM $ 0.23
-0.01%
$ 2.76 million $ 3,058
Jun 1, 8 PM $ 0.23
+0.00%
$ 2.76 million $ 3,072
Jun 1, 7 PM $ 0.23
-0.41%
$ 2.76 million $ 3,072
Jun 1, 6 PM $ 0.231
+0.51%
$ 2.77 million $ 1,211
Jun 1, 5 PM $ 0.23
+0.85%
$ 2.75 million $ 1,103
Jun 1, 4 PM $ 0.227
+0.11%
$ 2.72 million $ 1,075
Jun 1, 3 PM $ 0.227
-0.68%
$ 2.72 million $ 1,261
Jun 1, 2 PM $ 0.229
-0.45%
$ 2.74 million $ 1,134
Jun 1, 1 PM $ 0.23
-0.26%
$ 2.75 million $ 1,143
Jun 1, 12 PM $ 0.23
-0.65%
$ 2.76 million $ 1,123
Jun 1, 11 AM $ 0.232
+0.14%
$ 2.77 million $ 1,108
Jun 1, 10 AM $ 0.232
-0.08%
$ 2.77 million $ 1,106