Wrapped Cardano Historical Data

WADA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.232
-0.08%
$ 2.77 million $ 1,106
Jun 1, 9 AM $ 0.232
+0.05%
$ 2.77 million $ 1,107
Jun 1, 8 AM $ 0.232
-0.36%
$ 2.78 million $ 1,106
Jun 1, 7 AM $ 0.234
-0.09%
$ 2.8 million $ 1,132
Jun 1, 6 AM $ 0.234
-0.29%
$ 2.81 million $ 1,137
Jun 1, 5 AM $ 0.235
-0.05%
$ 2.82 million $ 1,143
Jun 1, 4 AM $ 0.236
+0.11%
$ 2.83 million $ 1,145
Jun 1, 3 AM $ 0.237
+0.53%
$ 2.83 million $ 1,067
Jun 1, 2 AM $ 0.235
-0.24%
$ 2.81 million $ 664
Jun 1, 1 AM $ 0.236
-0.20%
$ 2.82 million $ 631
Jun 1, 12 AM $ 0.235
+0.10%
$ 2.81 million $ 654
May 31, 11 PM $ 0.235
+0.10%
$ 2.82 million $ 621
May 31, 10 PM $ 0.235
+0.27%
$ 2.81 million $ 683
May 31, 9 PM $ 0.233
+0.00%
$ 2.79 million $ 641
May 31, 8 PM $ 0.233
+0.24%
$ 2.79 million $ 632
May 31, 7 PM $ 0.233
+0.00%
$ 2.79 million $ 631
May 31, 6 PM $ 0.233
+0.35%
$ 2.79 million $ 632
May 31, 5 PM $ 0.234
-0.20%
$ 2.8 million $ 606
May 31, 4 PM $ 0.235
-0.30%
$ 2.81 million $ 637
May 31, 3 PM $ 0.235
-0.14%
$ 2.81 million $ 381
May 31, 2 PM $ 0.236
-0.79%
$ 2.82 million $ 464
May 31, 1 PM $ 0.237
+0.13%
$ 2.84 million $ 441
May 31, 12 PM $ 0.237
+0.00%
$ 2.84 million $ 440
May 31, 11 AM $ 0.236
-0.42%
$ 2.83 million $ 410
May 31, 10 AM $ 0.237
-0.19%
$ 2.84 million $ 410
May 31, 9 AM $ 0.237
+0.03%
$ 2.84 million $ 411
May 31, 8 AM $ 0.237
+0.35%
$ 2.84 million $ 833
May 31, 7 AM $ 0.237
-0.07%
$ 2.84 million $ 828
May 31, 6 AM $ 0.237
-0.12%
$ 2.84 million $ 832
May 31, 5 AM $ 0.238
+0.20%
$ 2.84 million $ 903
May 31, 4 AM $ 0.237
+0.01%
$ 2.84 million $ 939
May 31, 3 AM $ 0.237
+0.12%
$ 2.84 million $ 1,103
May 31, 2 AM $ 0.237
+0.27%
$ 2.84 million $ 1,183
May 31, 1 AM $ 0.236
-0.06%
$ 2.82 million $ 1,324
May 31, 12 AM $ 0.235
-0.54%
$ 2.81 million $ 1,362
May 30, 11 PM $ 0.237
-0.31%
$ 2.83 million $ 1,440
May 30, 10 PM $ 0.237
-0.16%
$ 2.84 million $ 1,428
May 30, 9 PM $ 0.237
+0.02%
$ 2.84 million $ 1,434
May 30, 8 PM $ 0.238
-0.09%
$ 2.84 million $ 1,454
May 30, 7 PM $ 0.238
+0.21%
$ 2.85 million $ 1,466
May 30, 6 PM $ 0.237
-0.10%
$ 2.84 million $ 1,548
May 30, 5 PM $ 0.238
+0.36%
$ 2.84 million $ 1,590
May 30, 4 PM $ 0.237
+0.04%
$ 2.83 million $ 1,535
May 30, 3 PM $ 0.236
+0.31%
$ 2.83 million $ 1,545
May 30, 2 PM $ 0.235
+0.21%
$ 2.81 million $ 1,584
May 30, 1 PM $ 0.235
+0.02%
$ 2.81 million $ 1,526
May 30, 12 PM $ 0.235
+0.01%
$ 2.81 million $ 1,612
May 30, 11 AM $ 0.234
+0.00%
$ 2.81 million $ 1,672
May 30, 10 AM $ 0.235
+0.04%
$ 2.81 million $ 1,692
May 30, 9 AM $ 0.234
-0.30%
$ 2.81 million $ 1,752