Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.165
-0.20%
$1.98 million $1,703
Jun 18, 1 PM $0.166
+0.17%
$1.99 million $1,787
Jun 18, 12 PM $0.166
-0.06%
$1.98 million $1,826
Jun 18, 11 AM $0.166
-0.18%
$1.99 million $1,808
Jun 18, 10 AM $0.166
-0.34%
$1.99 million $1,781
Jun 18, 9 AM $0.167
+0.02%
$2 million $1,729
Jun 18, 8 AM $0.167
+0.04%
$1.99 million $1,732
Jun 18, 7 AM $0.166
+0.22%
$1.99 million $1,762
Jun 18, 6 AM $0.165
+0.30%
$1.98 million $1,770
Jun 18, 5 AM $0.165
-0.68%
$1.97 million $1,755
Jun 18, 4 AM $0.166
-0.93%
$1.99 million $1,711
Jun 18, 3 AM $0.168
-0.34%
$2.01 million $1,988
Jun 18, 2 AM $0.168
+0.45%
$2.02 million $1,998
Jun 18, 1 AM $0.168
+0.21%
$2.01 million $2,040
Jun 18, 12 AM $0.167
+0.25%
$2 million $2,037
Jun 17, 11 PM $0.167
+0.04%
$2 million $2,031
Jun 17, 10 PM $0.167
+0.19%
$2 million $2,072
Jun 17, 9 PM $0.167
+0.03%
$2 million $2,078
Jun 17, 8 PM $0.167
+0.48%
$2 million $2,117
Jun 17, 7 PM $0.166
-2.66%
$1.99 million $2,148
Jun 17, 6 PM $0.169
-0.87%
$2.03 million $1,956
Jun 17, 5 PM $0.171
-0.02%
$2.05 million $1,821
Jun 17, 4 PM $0.171
+1.11%
$2.05 million $1,737
Jun 17, 3 PM $0.168
+0.05%
$2.01 million $1,725
Jun 17, 2 PM $0.169
-0.24%
$2.02 million $1,759
Jun 17, 1 PM $0.169
+0.19%
$2.02 million $1,935
Jun 17, 12 PM $0.168
-0.20%
$2.01 million $2,060
Jun 17, 11 AM $0.169
-0.52%
$2.02 million $2,094
Jun 17, 10 AM $0.169
+0.01%
$2.03 million $2,125
Jun 17, 9 AM $0.17
-0.03%
$2.03 million $2,125
Jun 17, 8 AM $0.17
-0.54%
$2.04 million $2,127
Jun 17, 7 AM $0.171
-0.38%
$2.05 million $2,107
Jun 17, 6 AM $0.172
-0.48%
$2.06 million $2,114
Jun 17, 5 AM $0.173
-0.33%
$2.07 million $2,112
Jun 17, 4 AM $0.174
-0.04%
$2.08 million $2,098
Jun 17, 3 AM $0.174
-0.03%
$2.08 million $2,163
Jun 17, 2 AM $0.174
+0.65%
$2.08 million $1,789
Jun 17, 1 AM $0.172
-0.29%
$2.06 million $1,863
Jun 17, 12 AM $0.173
+0.18%
$2.07 million $1,832
Jun 16, 11 PM $0.172
-0.35%
$2.06 million $1,814
Jun 16, 10 PM $0.173
-0.35%
$2.07 million $1,774
Jun 16, 9 PM $0.174
-0.20%
$2.08 million $1,600
Jun 16, 8 PM $0.174
+0.45%
$2.09 million $1,553
Jun 16, 7 PM $0.173
-0.85%
$2.08 million $1,917
Jun 16, 6 PM $0.175
+0.62%
$2.09 million $1,877
Jun 16, 5 PM $0.174
-0.25%
$2.08 million $1,845
Jun 16, 4 PM $0.174
-0.04%
$2.09 million $1,901
Jun 16, 3 PM $0.175
+0.31%
$2.09 million $1,925
Jun 16, 2 PM $0.175
-1.68%
$2.1 million $3,509
Jun 16, 1 PM $0.178
-1.32%
$2.12 million $3,397