Wrapped Cardano Historical Data

WADA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.262
-1.86%
$ 3.14 million $ 859
Feb 23, 12 AM $ 0.271
+0.02%
$ 3.25 million $ 510
Feb 22, 11 PM $ 0.271
+0.20%
$ 3.25 million $ 591
Feb 22, 10 PM $ 0.27
+0.24%
$ 3.24 million $ 571
Feb 22, 9 PM $ 0.27
+0.00%
$ 3.23 million $ 530
Feb 22, 8 PM $ 0.27
-0.04%
$ 3.23 million $ 530
Feb 22, 7 PM $ 0.27
+0.02%
$ 3.23 million $ 550
Feb 22, 6 PM $ 0.27
-0.13%
$ 3.23 million $ 527
Feb 22, 5 PM $ 0.27
-0.09%
$ 3.24 million $ 527
Feb 22, 4 PM $ 0.271
-0.49%
$ 3.24 million $ 528
Feb 22, 3 PM $ 0.272
-0.33%
$ 3.25 million $ 528
Feb 22, 2 PM $ 0.273
-0.43%
$ 3.27 million $ 488
Feb 22, 1 PM $ 0.274
-0.26%
$ 3.28 million $ 574
Feb 22, 12 PM $ 0.276
+0.03%
$ 3.3 million $ 1,878
Feb 22, 11 AM $ 0.276
-0.10%
$ 3.3 million $ 2,276
Feb 22, 10 AM $ 0.276
+0.26%
$ 3.3 million $ 2,278
Feb 22, 9 AM $ 0.275
-0.17%
$ 3.29 million $ 2,308
Feb 22, 8 AM $ 0.276
-0.26%
$ 3.3 million $ 2,434
Feb 22, 7 AM $ 0.276
-0.07%
$ 3.31 million $ 2,394
Feb 22, 6 AM $ 0.276
-0.05%
$ 3.3 million $ 2,437
Feb 22, 5 AM $ 0.276
-0.36%
$ 3.3 million $ 2,449
Feb 22, 4 AM $ 0.276
-0.05%
$ 3.31 million $ 2,339
Feb 22, 3 AM $ 0.277
-0.37%
$ 3.32 million $ 2,337
Feb 22, 2 AM $ 0.279
+0.11%
$ 3.34 million $ 2,417
Feb 22, 1 AM $ 0.279
-0.02%
$ 3.34 million $ 2,500
Feb 22, 12 AM $ 0.279
-0.44%
$ 3.34 million $ 2,520
Feb 21, 11 PM $ 0.28
+0.01%
$ 3.36 million $ 2,456
Feb 21, 10 PM $ 0.281
+0.02%
$ 3.36 million $ 2,460
Feb 21, 9 PM $ 0.28
-0.32%
$ 3.35 million $ 2,481
Feb 21, 8 PM $ 0.281
-0.04%
$ 3.37 million $ 2,488
Feb 21, 7 PM $ 0.282
+0.03%
$ 3.37 million $ 2,489
Feb 21, 6 PM $ 0.282
+0.09%
$ 3.37 million $ 2,491
Feb 21, 5 PM $ 0.281
-0.07%
$ 3.37 million $ 2,843
Feb 21, 4 PM $ 0.281
-0.53%
$ 3.37 million $ 3,010
Feb 21, 3 PM $ 0.283
-0.18%
$ 3.39 million $ 3,686
Feb 21, 2 PM $ 0.283
+0.59%
$ 3.39 million $ 4,199
Feb 21, 1 PM $ 0.282
-0.75%
$ 3.37 million $ 4,346
Feb 21, 12 PM $ 0.284
-0.16%
$ 3.4 million $ 3,352
Feb 21, 11 AM $ 0.285
+0.16%
$ 3.41 million $ 3,377
Feb 21, 10 AM $ 0.285
-0.13%
$ 3.41 million $ 2,941
Feb 21, 9 AM $ 0.285
+0.97%
$ 3.41 million $ 2,996
Feb 21, 8 AM $ 0.282
+0.08%
$ 3.38 million $ 2,981
Feb 21, 7 AM $ 0.282
+0.02%
$ 3.37 million $ 2,998
Feb 21, 6 AM $ 0.282
-0.40%
$ 3.37 million $ 2,998
Feb 21, 5 AM $ 0.283
+0.23%
$ 3.39 million $ 2,938
Feb 21, 4 AM $ 0.282
+0.02%
$ 3.38 million $ 3,032
Feb 21, 3 AM $ 0.284
+0.20%
$ 3.39 million $ 3,050
Feb 21, 2 AM $ 0.283
-0.18%
$ 3.39 million $ 3,063
Feb 21, 1 AM $ 0.284
-0.16%
$ 3.39 million $ 2,963
Feb 21, 12 AM $ 0.284
-0.14%
$ 3.4 million $ 2,936