Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.18
+0.71%
$2.15 million $3,482
Jun 16, 11 AM $0.179
-0.56%
$2.14 million $3,763
Jun 16, 10 AM $0.18
+0.03%
$2.15 million $3,965
Jun 16, 9 AM $0.18
+0.05%
$2.15 million $3,966
Jun 16, 8 AM $0.179
+0.17%
$2.14 million $3,987
Jun 16, 7 AM $0.179
+0.60%
$2.14 million $4,043
Jun 16, 6 AM $0.177
+0.64%
$2.12 million $3,987
Jun 16, 5 AM $0.176
-0.07%
$2.11 million $4,744
Jun 16, 4 AM $0.177
-0.22%
$2.12 million $4,756
Jun 16, 3 AM $0.177
+0.34%
$2.12 million $5,499
Jun 16, 2 AM $0.176
-0.85%
$2.11 million $5,595
Jun 16, 1 AM $0.178
-0.15%
$2.13 million $5,846
Jun 16, 12 AM $0.178
-0.01%
$2.13 million $6,152
Jun 15, 11 PM $0.178
-0.08%
$2.13 million $7,260
Jun 15, 10 PM $0.178
-1.05%
$2.13 million $7,527
Jun 15, 9 PM $0.18
-0.01%
$2.16 million $7,696
Jun 15, 8 PM $0.184
-1.29%
$2.2 million $8,058
Jun 15, 7 PM $0.186
-0.69%
$2.23 million $7,590
Jun 15, 6 PM $0.187
+0.20%
$2.24 million $7,548
Jun 15, 5 PM $0.187
-0.63%
$2.24 million $7,523
Jun 15, 4 PM $0.188
+0.44%
$2.25 million $7,529
Jun 15, 3 PM $0.186
-0.61%
$2.23 million $7,433
Jun 15, 2 PM $0.188
-0.33%
$2.25 million $5,891
Jun 15, 1 PM $0.188
+0.31%
$2.25 million $5,853
Jun 15, 12 PM $0.187
+1.76%
$2.24 million $5,801
Jun 15, 11 AM $0.183
+1.08%
$2.2 million $5,567
Jun 15, 10 AM $0.181
+0.18%
$2.17 million $5,554
Jun 15, 9 AM $0.181
+0.05%
$2.17 million $5,460
Jun 15, 8 AM $0.181
-0.14%
$2.16 million $5,609
Jun 15, 7 AM $0.181
+0.07%
$2.17 million $5,757
Jun 15, 6 AM $0.181
-0.04%
$2.16 million $5,844
Jun 15, 5 AM $0.181
+0.04%
$2.16 million $5,059
Jun 15, 4 AM $0.181
-0.25%
$2.17 million $5,021
Jun 15, 3 AM $0.18
-0.09%
$2.16 million $4,289
Jun 15, 2 AM $0.181
+0.14%
$2.17 million $4,203
Jun 15, 1 AM $0.181
-0.72%
$2.17 million $3,832
Jun 15, 12 AM $0.182
+0.10%
$2.18 million $3,531
Jun 14, 11 PM $0.178
+1.96%
$2.13 million $2,755
Jun 14, 10 PM $0.175
+0.56%
$2.1 million $2,175
Jun 14, 9 PM $0.172
+3.01%
$2.06 million $1,831
Jun 14, 8 PM $0.167
+0.10%
$2 million $1,788
Jun 14, 7 PM $0.167
-0.22%
$2 million $1,782
Jun 14, 6 PM $0.167
-0.17%
$2 million $1,939
Jun 14, 5 PM $0.167
-0.10%
$2 million $1,950
Jun 14, 4 PM $0.168
-0.03%
$2 million $2,071
Jun 14, 3 PM $0.168
+0.25%
$2 million $2,095
Jun 14, 2 PM $0.167
-0.02%
$2 million $2,104
Jun 14, 1 PM $0.168
-0.52%
$2.01 million $2,084
Jun 14, 12 PM $0.169
-0.48%
$2.03 million $1,860
Jun 14, 11 AM $0.17
-0.39%
$2.04 million $1,731