Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.178
-0.52%
$2.13 million $1,020
Jul 7, 12 PM $0.179
+0.96%
$2.15 million $1,295
Jul 7, 11 AM $0.178
-0.50%
$2.13 million $1,298
Jul 7, 10 AM $0.179
-0.12%
$2.14 million $1,293
Jul 7, 9 AM $0.179
-0.32%
$2.14 million $1,356
Jul 7, 8 AM $0.18
-0.06%
$2.15 million $1,381
Jul 7, 7 AM $0.18
-0.16%
$2.15 million $1,440
Jul 7, 6 AM $0.18
-0.15%
$2.15 million $1,517
Jul 7, 5 AM $0.18
-0.37%
$2.15 million $1,550
Jul 7, 4 AM $0.181
-0.09%
$2.17 million $1,644
Jul 7, 3 AM $0.181
-0.02%
$2.17 million $1,621
Jul 7, 2 AM $0.182
-0.99%
$2.17 million $1,583
Jul 7, 1 AM $0.184
-0.54%
$2.2 million $2,445
Jul 7, 12 AM $0.185
+0.02%
$2.21 million $2,459
Jul 6, 11 PM $0.185
-0.32%
$2.21 million $2,549
Jul 6, 10 PM $0.185
-0.15%
$2.22 million $2,618
Jul 6, 9 PM $0.186
+0.99%
$2.22 million $2,781
Jul 6, 8 PM $0.184
-0.04%
$2.2 million $2,779
Jul 6, 7 PM $0.184
+0.02%
$2.2 million $2,879
Jul 6, 6 PM $0.184
-0.08%
$2.2 million $2,936
Jul 6, 5 PM $0.184
-0.27%
$2.21 million $2,925
Jul 6, 4 PM $0.185
+0.26%
$2.22 million $2,880
Jul 6, 3 PM $0.184
+1.32%
$2.2 million $3,226
Jul 6, 2 PM $0.181
+0.82%
$2.17 million $3,182
Jul 6, 1 PM $0.179
-0.49%
$2.15 million $3,264
Jul 6, 12 PM $0.181
-0.27%
$2.17 million $2,962
Jul 6, 11 AM $0.183
+0.41%
$2.19 million $2,949
Jul 6, 10 AM $0.182
-0.93%
$2.18 million $2,937
Jul 6, 9 AM $0.184
-0.38%
$2.21 million $3,054
Jul 6, 8 AM $0.185
+0.44%
$2.22 million $3,034
Jul 6, 7 AM $0.184
+0.26%
$2.2 million $3,022
Jul 6, 6 AM $0.184
-0.35%
$2.21 million $3,124
Jul 6, 5 AM $0.186
-1.08%
$2.22 million $3,023
Jul 6, 4 AM $0.188
+0.00%
$2.25 million $2,939
Jul 6, 3 AM $0.188
-0.15%
$2.26 million $2,951
Jul 6, 2 AM $0.189
-0.51%
$2.26 million $3,013
Jul 6, 1 AM $0.19
+0.06%
$2.27 million $3,254
Jul 6, 12 AM $0.19
-0.39%
$2.27 million $3,444
Jul 5, 11 PM $0.19
-0.28%
$2.28 million $3,553
Jul 5, 10 PM $0.19
-0.10%
$2.28 million $3,520
Jul 5, 9 PM $0.188
-0.07%
$2.25 million $3,551
Jul 5, 8 PM $0.188
-0.78%
$2.25 million $3,987
Jul 5, 7 PM $0.19
-0.24%
$2.27 million $3,956
Jul 5, 6 PM $0.19
-0.08%
$2.28 million $4,045
Jul 5, 5 PM $0.191
-0.13%
$2.28 million $4,191
Jul 5, 4 PM $0.189
+0.22%
$2.27 million $4,540
Jul 5, 3 PM $0.189
-0.08%
$2.26 million $5,454
Jul 5, 2 PM $0.189
+0.89%
$2.26 million $5,976
Jul 5, 1 PM $0.187
+0.25%
$2.24 million $5,939
Jul 5, 12 PM $0.186
-0.49%
$2.22 million $5,999