Wrapped Cardano Historical Data

WADA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.283
-0.18%
$ 3.39 million $ 3,063
Feb 21, 1 AM $ 0.284
-0.16%
$ 3.39 million $ 2,963
Feb 21, 12 AM $ 0.284
-0.14%
$ 3.4 million $ 2,936
Feb 20, 11 PM $ 0.285
+0.24%
$ 3.41 million $ 2,944
Feb 20, 10 PM $ 0.284
+0.21%
$ 3.4 million $ 2,937
Feb 20, 9 PM $ 0.283
+0.07%
$ 3.39 million $ 2,924
Feb 20, 8 PM $ 0.283
+0.02%
$ 3.39 million $ 2,941
Feb 20, 7 PM $ 0.283
+0.30%
$ 3.39 million $ 2,944
Feb 20, 6 PM $ 0.284
+0.96%
$ 3.4 million $ 2,886
Feb 20, 5 PM $ 0.282
-2.10%
$ 3.37 million $ 2,505
Feb 20, 4 PM $ 0.289
+2.22%
$ 3.46 million $ 2,356
Feb 20, 3 PM $ 0.283
+3.35%
$ 3.39 million $ 1,808
Feb 20, 2 PM $ 0.272
+0.24%
$ 3.26 million $ 1,324
Feb 20, 1 PM $ 0.274
-1.18%
$ 3.28 million $ 1,159
Feb 20, 12 PM $ 0.277
-0.56%
$ 3.32 million $ 873
Feb 20, 11 AM $ 0.279
-0.14%
$ 3.34 million $ 916
Feb 20, 10 AM $ 0.279
+0.99%
$ 3.33 million $ 957
Feb 20, 9 AM $ 0.275
+0.05%
$ 3.3 million $ 863
Feb 20, 8 AM $ 0.275
-0.04%
$ 3.29 million $ 1,322
Feb 20, 7 AM $ 0.275
+0.14%
$ 3.29 million $ 1,361
Feb 20, 6 AM $ 0.275
+0.23%
$ 3.29 million $ 1,375
Feb 20, 5 AM $ 0.272
-0.24%
$ 3.26 million $ 1,433
Feb 20, 4 AM $ 0.273
-0.11%
$ 3.27 million $ 1,319
Feb 20, 3 AM $ 0.273
+0.14%
$ 3.27 million $ 1,303
Feb 20, 2 AM $ 0.273
-0.08%
$ 3.27 million $ 1,488
Feb 20, 1 AM $ 0.273
+0.00%
$ 3.27 million $ 2,479
Feb 20, 12 AM $ 0.273
+0.52%
$ 3.27 million $ 2,478
Feb 19, 11 PM $ 0.271
-0.03%
$ 3.25 million $ 2,534
Feb 19, 10 PM $ 0.272
+0.05%
$ 3.25 million $ 2,554
Feb 19, 9 PM $ 0.272
+0.07%
$ 3.26 million $ 2,632
Feb 19, 8 PM $ 0.272
-0.11%
$ 3.26 million $ 2,977
Feb 19, 7 PM $ 0.272
+0.63%
$ 3.26 million $ 3,120
Feb 19, 6 PM $ 0.271
-0.21%
$ 3.24 million $ 3,201
Feb 19, 5 PM $ 0.271
+0.27%
$ 3.25 million $ 3,248
Feb 19, 4 PM $ 0.269
-0.71%
$ 3.22 million $ 3,279
Feb 19, 3 PM $ 0.271
+0.25%
$ 3.24 million $ 3,192
Feb 19, 2 PM $ 0.27
-0.81%
$ 3.23 million $ 3,161
Feb 19, 1 PM $ 0.272
-0.08%
$ 3.26 million $ 3,211
Feb 19, 12 PM $ 0.273
-0.19%
$ 3.26 million $ 3,254
Feb 19, 11 AM $ 0.273
-0.29%
$ 3.27 million $ 3,221
Feb 19, 10 AM $ 0.274
-0.79%
$ 3.28 million $ 3,326
Feb 19, 9 AM $ 0.275
-0.42%
$ 3.29 million $ 3,284
Feb 19, 8 AM $ 0.276
+0.10%
$ 3.31 million $ 2,906
Feb 19, 7 AM $ 0.276
+0.15%
$ 3.3 million $ 2,906
Feb 19, 6 AM $ 0.275
+0.30%
$ 3.29 million $ 2,884
Feb 19, 5 AM $ 0.274
+0.06%
$ 3.28 million $ 2,811
Feb 19, 4 AM $ 0.274
+0.43%
$ 3.28 million $ 2,815
Feb 19, 3 AM $ 0.273
-0.17%
$ 3.27 million $ 2,823
Feb 19, 2 AM $ 0.275
+0.43%
$ 3.29 million $ 2,608
Feb 19, 1 AM $ 0.273
-0.10%
$ 3.27 million $ 1,693