Wrapped Cardano Historical Data

WADA Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.234
-0.30%
$ 2.81 million $ 1,752
May 30, 8 AM $ 0.235
-0.03%
$ 2.81 million $ 1,328
May 30, 7 AM $ 0.235
-0.28%
$ 2.81 million $ 1,344
May 30, 6 AM $ 0.235
+0.08%
$ 2.81 million $ 1,347
May 30, 5 AM $ 0.235
+0.51%
$ 2.81 million $ 1,338
May 30, 4 AM $ 0.235
-0.85%
$ 2.81 million $ 1,310
May 30, 3 AM $ 0.238
-0.10%
$ 2.84 million $ 1,164
May 30, 2 AM $ 0.238
+0.78%
$ 2.85 million $ 1,124
May 30, 1 AM $ 0.235
+0.21%
$ 2.81 million $ 2,727
May 30, 12 AM $ 0.233
+0.58%
$ 2.79 million $ 2,651
May 29, 11 PM $ 0.232
-0.20%
$ 2.78 million $ 2,643
May 29, 10 PM $ 0.233
-0.06%
$ 2.79 million $ 2,594
May 29, 9 PM $ 0.232
+0.05%
$ 2.78 million $ 2,651
May 29, 8 PM $ 0.232
+0.13%
$ 2.78 million $ 2,611
May 29, 7 PM $ 0.232
-0.41%
$ 2.78 million $ 2,600
May 29, 6 PM $ 0.234
-0.29%
$ 2.81 million $ 2,616
May 29, 5 PM $ 0.235
+0.07%
$ 2.81 million $ 2,595
May 29, 4 PM $ 0.235
+0.18%
$ 2.82 million $ 2,632
May 29, 3 PM $ 0.234
+1.04%
$ 2.8 million $ 2,586
May 29, 2 PM $ 0.232
+0.09%
$ 2.78 million $ 3,064
May 29, 1 PM $ 0.232
-0.21%
$ 2.77 million $ 3,399
May 29, 12 PM $ 0.233
-0.55%
$ 2.78 million $ 3,609
May 29, 11 AM $ 0.234
-0.19%
$ 2.8 million $ 3,505
May 29, 10 AM $ 0.235
-0.29%
$ 2.81 million $ 3,482
May 29, 9 AM $ 0.235
+0.16%
$ 2.82 million $ 3,470
May 29, 8 AM $ 0.235
+0.15%
$ 2.82 million $ 3,463
May 29, 7 AM $ 0.235
-0.03%
$ 2.81 million $ 3,446
May 29, 6 AM $ 0.235
+0.53%
$ 2.81 million $ 3,440
May 29, 5 AM $ 0.234
+0.37%
$ 2.8 million $ 3,391
May 29, 4 AM $ 0.233
-0.17%
$ 2.79 million $ 3,391
May 29, 3 AM $ 0.234
+0.17%
$ 2.8 million $ 3,419
May 29, 2 AM $ 0.234
-0.52%
$ 2.8 million $ 3,423
May 29, 1 AM $ 0.235
-0.21%
$ 2.82 million $ 1,681
May 29, 12 AM $ 0.235
+0.05%
$ 2.81 million $ 1,686
May 28, 11 PM $ 0.235
-0.13%
$ 2.81 million $ 1,618
May 28, 10 PM $ 0.236
+0.05%
$ 2.82 million $ 2,482
May 28, 9 PM $ 0.236
+0.15%
$ 2.82 million $ 2,496
May 28, 8 PM $ 0.235
-0.32%
$ 2.81 million $ 2,602
May 28, 7 PM $ 0.236
+0.20%
$ 2.82 million $ 2,608
May 28, 6 PM $ 0.235
+0.38%
$ 2.81 million $ 2,669
May 28, 5 PM $ 0.234
+0.25%
$ 2.8 million $ 2,599
May 28, 4 PM $ 0.233
+0.09%
$ 2.79 million $ 2,571
May 28, 3 PM $ 0.232
-0.38%
$ 2.78 million $ 2,583
May 28, 2 PM $ 0.231
+0.98%
$ 2.77 million $ 2,269
May 28, 1 PM $ 0.231
+0.03%
$ 2.76 million $ 1,872
May 28, 12 PM $ 0.231
-0.03%
$ 2.76 million $ 1,719
May 28, 11 AM $ 0.231
-0.28%
$ 2.76 million $ 1,740
May 28, 10 AM $ 0.231
+0.12%
$ 2.77 million $ 1,722
May 28, 9 AM $ 0.231
+0.03%
$ 2.76 million $ 1,683
May 28, 8 AM $ 0.231
+0.01%
$ 2.76 million $ 1,682