Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.235
-0.79%
$2.81 million $1,618
May 27, 2026 $0.237
-1.42%
$2.83 million $1,892
May 26, 2026 $0.241
-0.89%
$2.88 million $609
May 25, 2026 $0.243
+0.73%
$2.91 million $1,498
May 24, 2026 $0.241
-2.20%
$2.88 million $1,082
May 23, 2026 $0.246
+1.52%
$2.94 million $1,784
May 22, 2026 $0.245
-1.97%
$2.93 million $3,140
May 21, 2026 $0.25
+0.33%
$3 million $3,866
May 20, 2026 $0.249
+0.16%
$2.99 million $8,901
May 19, 2026 $0.249
-1.24%
$2.98 million $720
May 18, 2026 $0.252
-0.67%
$3.02 million $2,448
May 17, 2026 $0.253
-0.49%
$3.03 million $1,082
May 16, 2026 $0.255
-2.46%
$3.05 million $399
May 15, 2026 $0.261
-3.89%
$3.12 million $2,785
May 14, 2026 $0.272
+2.38%
$3.26 million $3,569
May 13, 2026 $0.265
-2.18%
$3.17 million $2,516
May 12, 2026 $0.272
-2.85%
$3.26 million $6,001
May 11, 2026 $0.28
-0.19%
$3.35 million $4,423
May 10, 2026 $0.279
+2.57%
$3.34 million $3,925
May 9, 2026 $0.272
+0.18%
$3.26 million $679
May 8, 2026 $0.273
+4.06%
$3.26 million $1,483
May 7, 2026 $0.262
-1.71%
$3.13 million $675
May 6, 2026 $0.266
+1.33%
$3.18 million $1,425
May 5, 2026 $0.263
+4.97%
$3.15 million $1,981
May 4, 2026 $0.251
+0.64%
$3 million $712
May 3, 2026 $0.25
-0.17%
$2.99 million $819
May 2, 2026 $0.25
+0.91%
$3 million $423
May 1, 2026 $0.249
+1.24%
$2.98 million $3,707
Apr 30, 2026 $0.246
+1.32%
$2.94 million $351
Apr 29, 2026 $0.242
-1.73%
$2.9 million $1,755
Apr 28, 2026 $0.247
-0.12%
$2.95 million $511
Apr 27, 2026 $0.248
-2.07%
$2.96 million $2,786
Apr 26, 2026 $0.253
+1.29%
$3.02 million $608
Apr 25, 2026 $0.249
-0.62%
$2.98 million $1,029
Apr 24, 2026 $0.251
+0.98%
$3.01 million $2,059
Apr 23, 2026 $0.249
-0.52%
$2.98 million $1,389
Apr 22, 2026 $0.25
+0.57%
$3 million $532
Apr 21, 2026 $0.248
-0.29%
$2.97 million $651
Apr 20, 2026 $0.249
+2.63%
$2.98 million $1,378
Apr 19, 2026 $0.242
-2.86%
$2.9 million $4,498
Apr 18, 2026 $0.249
-3.70%
$2.98 million $567
Apr 17, 2026 $0.259
+0.09%
$3.1 million $1,694
Apr 16, 2026 $0.259
+5.13%
$3.09 million $2,255
Apr 15, 2026 $0.246
+2.64%
$2.95 million $2,075
Apr 14, 2026 $0.24
-3.24%
$2.87 million $1,504
Apr 13, 2026 $0.247
+4.22%
$2.95 million $1,468
Apr 12, 2026 $0.237
-4.70%
$2.84 million $1,354
Apr 11, 2026 $0.249
-2.19%
$2.98 million $914
Apr 10, 2026 $0.255
-0.17%
$3.05 million $828
Apr 9, 2026 $0.255
+1.69%
$3.06 million $1,364