Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.285
+4.80%
$ 3.41 million $ 2,944
Feb 19, 2026 $ 0.271
-0.59%
$ 3.25 million $ 2,534
Feb 18, 2026 $ 0.273
-3.03%
$ 3.27 million $ 1,600
Feb 17, 2026 $ 0.282
-1.30%
$ 3.37 million $ 4,176
Feb 16, 2026 $ 0.285
+1.82%
$ 3.41 million $ 2,885
Feb 15, 2026 $ 0.281
-5.03%
$ 3.36 million $ 4,338
Feb 14, 2026 $ 0.296
+9.94%
$ 3.54 million $ 4,474
Feb 13, 2026 $ 0.271
+3.17%
$ 3.24 million $ 2,446
Feb 12, 2026 $ 0.262
+2.58%
$ 3.14 million $ 4,863
Feb 11, 2026 $ 0.257
-1.92%
$ 3.07 million $ 1,524
Feb 10, 2026 $ 0.262
-3.27%
$ 3.13 million $ 2,147
Feb 9, 2026 $ 0.271
-0.15%
$ 3.24 million $ 1,176
Feb 8, 2026 $ 0.273
+0.80%
$ 3.27 million $ 1,351
Feb 7, 2026 $ 0.271
-2.11%
$ 3.25 million $ 1,519
Feb 6, 2026 $ 0.278
+11.34%
$ 3.33 million $ 17,705
Feb 5, 2026 $ 0.251
-12.26%
$ 3.01 million $ 17,938
Feb 4, 2026 $ 0.284
-1.93%
$ 3.4 million $ 5,802
Feb 3, 2026 $ 0.289
-3.44%
$ 3.45 million $ 18,059
Feb 2, 2026 $ 0.299
+4.06%
$ 3.58 million $ 3,163
Feb 1, 2026 $ 0.285
-2.33%
$ 3.42 million $ 4,150
Jan 31, 2026 $ 0.289
-9.84%
$ 3.46 million $ 16,828
Jan 30, 2026 $ 0.321
-3.70%
$ 3.84 million $ 7,521
Jan 29, 2026 $ 0.331
-7.46%
$ 3.97 million $ 4,272
Jan 28, 2026 $ 0.358
-0.79%
$ 4.29 million $ 4,727
Jan 27, 2026 $ 0.361
+2.60%
$ 4.32 million $ 1,140
Jan 26, 2026 $ 0.352
+3.81%
$ 4.21 million $ 2,902
Jan 25, 2026 $ 0.338
-6.03%
$ 4.05 million $ 2,619
Jan 24, 2026 $ 0.36
-0.39%
$ 4.3 million $ 3,625
Jan 23, 2026 $ 0.361
+0.74%
$ 4.33 million $ 2,063
Jan 22, 2026 $ 0.358
-2.56%
$ 4.29 million $ 5,148
Jan 21, 2026 $ 0.368
+5.00%
$ 4.41 million $ 2,472
Jan 20, 2026 $ 0.349
-5.58%
$ 4.18 million $ 4,216
Jan 19, 2026 $ 0.369
-4.28%
$ 4.42 million $ 14,761
Jan 18, 2026 $ 0.39
-1.85%
$ 4.66 million $ 1,524
Jan 17, 2026 $ 0.397
-0.01%
$ 4.75 million $ 1,258
Jan 16, 2026 $ 0.397
+0.75%
$ 4.75 million $ 2,081
Jan 15, 2026 $ 0.394
-5.00%
$ 4.72 million $ 1,770
Jan 14, 2026 $ 0.415
-1.43%
$ 4.97 million $ 4,980
Jan 13, 2026 $ 0.424
+9.76%
$ 5.07 million $ 3,844
Jan 12, 2026 $ 0.386
-0.84%
$ 4.62 million $ 4,265
Jan 11, 2026 $ 0.39
+0.14%
$ 4.66 million $ 2,329
Jan 10, 2026 $ 0.389
-0.77%
$ 4.66 million $ 3,353
Jan 9, 2026 $ 0.392
-1.48%
$ 4.69 million $ 4,267
Jan 8, 2026 $ 0.398
-1.22%
$ 4.76 million $ 12,776
Jan 7, 2026 $ 0.403
-3.96%
$ 4.82 million $ 2,830
Jan 6, 2026 $ 0.419
-0.73%
$ 5.01 million $ 5,348
Jan 5, 2026 $ 0.422
+5.44%
$ 5.05 million $ 6,829
Jan 4, 2026 $ 0.398
+2.39%
$ 4.76 million $ 6,177
Jan 3, 2026 $ 0.389
-0.97%
$ 4.65 million $ 6,371
Jan 2, 2026 $ 0.394
+10.70%
$ 4.71 million $ 8,536