Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.172
-1.11%
$ 2.06 million $ 1,392
Jul 22, 4 AM $ 0.174
+0.04%
$ 2.09 million $ 1,713
Jul 22, 3 AM $ 0.175
-0.06%
$ 2.09 million $ 1,781
Jul 22, 2 AM $ 0.175
+0.71%
$ 2.1 million $ 1,826
Jul 22, 1 AM $ 0.174
-0.03%
$ 2.08 million $ 1,713
Jul 22, 12 AM $ 0.174
+0.31%
$ 2.08 million $ 1,880
Jul 21, 11 PM $ 0.173
+0.09%
$ 2.08 million $ 1,897
Jul 21, 10 PM $ 0.174
-0.07%
$ 2.08 million $ 1,955
Jul 21, 9 PM $ 0.174
+0.03%
$ 2.08 million $ 1,981
Jul 21, 8 PM $ 0.174
+0.31%
$ 2.08 million $ 3,021
Jul 21, 7 PM $ 0.173
+0.08%
$ 2.07 million $ 3,099
Jul 21, 6 PM $ 0.173
-0.20%
$ 2.07 million $ 3,097
Jul 21, 5 PM $ 0.173
-0.14%
$ 2.07 million $ 3,239
Jul 21, 4 PM $ 0.173
-1.21%
$ 2.07 million $ 3,199
Jul 21, 3 PM $ 0.176
-0.31%
$ 2.1 million $ 3,059
Jul 21, 2 PM $ 0.177
+0.41%
$ 2.11 million $ 3,175
Jul 21, 1 PM $ 0.176
+0.43%
$ 2.1 million $ 3,115
Jul 21, 12 PM $ 0.175
+0.23%
$ 2.1 million $ 3,256
Jul 21, 11 AM $ 0.175
-0.13%
$ 2.09 million $ 3,274
Jul 21, 10 AM $ 0.175
-0.22%
$ 2.09 million $ 3,349
Jul 21, 9 AM $ 0.175
+0.02%
$ 2.1 million $ 3,287
Jul 21, 8 AM $ 0.175
-0.59%
$ 2.1 million $ 3,329
Jul 21, 7 AM $ 0.176
-0.09%
$ 2.11 million $ 3,279
Jul 21, 6 AM $ 0.176
+0.30%
$ 2.11 million $ 3,295
Jul 21, 5 AM $ 0.177
+2.02%
$ 2.12 million $ 3,101
Jul 21, 4 AM $ 0.172
-0.28%
$ 2.06 million $ 2,810
Jul 21, 3 AM $ 0.172
+1.06%
$ 2.06 million $ 2,796
Jul 21, 2 AM $ 0.17
-0.38%
$ 2.04 million $ 2,692
Jul 21, 1 AM $ 0.171
-0.03%
$ 2.05 million $ 2,871
Jul 21, 12 AM $ 0.171
+0.29%
$ 2.05 million $ 2,891
Jul 20, 11 PM $ 0.171
+0.68%
$ 2.04 million $ 2,802
Jul 20, 10 PM $ 0.169
-0.72%
$ 2.03 million $ 2,738
Jul 20, 9 PM $ 0.171
+0.78%
$ 2.05 million $ 2,823
Jul 20, 8 PM $ 0.169
+0.45%
$ 2.02 million $ 1,796
Jul 20, 7 PM $ 0.169
-0.15%
$ 2.02 million $ 1,754
Jul 20, 6 PM $ 0.169
+0.76%
$ 2.02 million $ 1,782
Jul 20, 5 PM $ 0.167
+0.37%
$ 2 million $ 1,742
Jul 20, 4 PM $ 0.166
-0.36%
$ 1.99 million $ 1,978
Jul 20, 3 PM $ 0.166
+1.53%
$ 1.98 million $ 1,915
Jul 20, 2 PM $ 0.163
-0.30%
$ 1.95 million $ 1,835
Jul 20, 1 PM $ 0.164
-0.41%
$ 1.96 million $ 1,921
Jul 20, 12 PM $ 0.165
-0.49%
$ 1.97 million $ 1,703
Jul 20, 11 AM $ 0.166
+1.45%
$ 1.98 million $ 1,696
Jul 20, 10 AM $ 0.163
+0.17%
$ 1.95 million $ 1,590
Jul 20, 9 AM $ 0.163
+0.23%
$ 1.95 million $ 1,588
Jul 20, 8 AM $ 0.163
+0.01%
$ 1.95 million $ 1,606
Jul 20, 7 AM $ 0.163
+0.41%
$ 1.95 million $ 1,600
Jul 20, 6 AM $ 0.162
-0.84%
$ 1.94 million $ 1,572
Jul 20, 5 AM $ 0.163
-1.05%
$ 1.95 million $ 1,561
Jul 20, 4 AM $ 0.165
-0.43%
$ 1.98 million $ 1,516