Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 AM $0.22
+0.00%
$2.64 million $1,157
Oct 18, 10 AM $0.221
+0.00%
$2.64 million $1,107
Oct 18, 9 AM $0.221
+0.61%
$2.64 million $1,109
Oct 18, 8 AM $0.219
+0.00%
$2.62 million $1,109
Oct 18, 7 AM $0.22
+0.00%
$2.63 million $1,111
Oct 18, 6 AM $0.22
-0.05%
$2.63 million $1,111
Oct 18, 5 AM $0.221
+0.00%
$2.64 million $1,061
Oct 18, 3 AM $0.221
+0.00%
$2.65 million $1,066
Oct 18, 2 AM $0.22
+0.00%
$2.64 million $960
Oct 18, 1 AM $0.22
+0.00%
$2.64 million $940
Oct 18, 12 AM $0.22
+0.00%
$2.63 million $1,096
Oct 17, 11 PM $0.219
+0.00%
$2.62 million $1,055
Oct 17, 9 PM $0.218
+0.00%
$2.61 million $968
Oct 17, 8 PM $0.223
+0.00%
$2.67 million $680
Oct 17, 6 PM $0.222
+0.00%
$2.66 million $701
Oct 17, 5 PM $0.219
+0.00%
$2.63 million $733
Oct 17, 3 PM $0.221
+0.00%
$2.64 million $837
Oct 17, 2 PM $0.222
+0.00%
$2.66 million $936
Oct 17, 12 PM $0.224
+0.38%
$2.68 million $932
Oct 17, 11 AM $0.223
+0.00%
$2.67 million $1,084
Oct 17, 10 AM $0.224
+0.00%
$2.68 million $1,121
Oct 17, 9 AM $0.221
-1.30%
$2.64 million $1,090
Oct 17, 8 AM $0.224
+0.00%
$2.68 million $1,157
Oct 17, 7 AM $0.224
+0.00%
$2.68 million $1,539
Oct 17, 6 AM $0.225
+0.02%
$2.69 million $1,572
Oct 17, 5 AM $0.224
+0.00%
$2.68 million $1,594
Oct 17, 4 AM $0.225
+0.00%
$2.69 million $1,598
Oct 17, 3 AM $0.225
+0.24%
$2.69 million $1,597
Oct 17, 2 AM $0.224
+0.00%
$2.68 million $1,578
Oct 17, 1 AM $0.225
+0.00%
$2.69 million $1,839
Oct 17, 12 AM $0.226
+0.40%
$2.7 million $1,809
Oct 16, 11 PM $0.225
+0.00%
$2.69 million $1,691
Oct 16, 10 PM $0.225
+0.00%
$2.69 million $1,691
Oct 16, 9 PM $0.225
+0.17%
$2.69 million $1,689
Oct 16, 8 PM $0.224
+0.00%
$2.68 million $1,683
Oct 16, 7 PM $0.224
+0.00%
$2.68 million $1,656
Oct 16, 6 PM $0.223
-0.24%
$2.67 million $1,655
Oct 16, 5 PM $0.223
+0.00%
$2.67 million $1,716
Oct 16, 4 PM $0.225
+0.00%
$2.69 million $1,708
Oct 16, 3 PM $0.225
-1.56%
$2.69 million $1,639
Oct 16, 2 PM $0.229
+0.00%
$2.74 million $1,595
Oct 16, 1 PM $0.229
+0.00%
$2.74 million $1,659
Oct 16, 12 PM $0.23
-0.87%
$2.75 million $1,728
Oct 16, 11 AM $0.232
+0.00%
$2.78 million $1,545
Oct 16, 10 AM $0.231
+0.00%
$2.76 million $1,531
Oct 16, 9 AM $0.231
-0.01%
$2.77 million $2,266
Oct 16, 8 AM $0.231
+0.00%
$2.76 million $2,208
Oct 16, 7 AM $0.231
+0.00%
$2.76 million $2,207
Oct 16, 6 AM $0.23
+0.00%
$2.76 million $1,834
Oct 16, 5 AM $0.23
+0.11%
$2.75 million $2,944