Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.198
+0.11%
$2.37 million $1,708
Aug 9, 3 PM $0.198
-0.13%
$2.37 million $1,863
Aug 9, 2 PM $0.198
+0.22%
$2.37 million $1,835
Aug 9, 1 PM $0.197
+0.30%
$2.36 million $2,166
Aug 9, 12 PM $0.197
-0.07%
$2.35 million $2,186
Aug 9, 11 AM $0.197
+0.10%
$2.35 million $2,793
Aug 9, 10 AM $0.197
+0.00%
$2.35 million $3,115
Aug 9, 9 AM $0.196
-0.52%
$2.35 million $3,178
Aug 9, 8 AM $0.198
-1.13%
$2.36 million $3,316
Aug 9, 7 AM $0.2
+0.67%
$2.39 million $3,952
Aug 9, 6 AM $0.198
+0.14%
$2.37 million $4,384
Aug 9, 5 AM $0.198
+0.05%
$2.37 million $4,526
Aug 9, 4 AM $0.198
-0.20%
$2.37 million $4,511
Aug 9, 3 AM $0.199
+0.11%
$2.38 million $4,739
Aug 9, 2 AM $0.199
-0.13%
$2.38 million $4,954
Aug 9, 1 AM $0.199
+0.15%
$2.38 million $5,144
Aug 9, 12 AM $0.199
-0.48%
$2.38 million $5,602
Aug 8, 11 PM $0.2
+0.40%
$2.39 million $5,490
Aug 8, 10 PM $0.199
-0.28%
$2.38 million $5,416
Aug 8, 9 PM $0.2
-0.21%
$2.39 million $5,405
Aug 8, 8 PM $0.2
+0.04%
$2.4 million $5,383
Aug 8, 7 PM $0.2
+0.24%
$2.4 million $6,957
Aug 8, 6 PM $0.2
+0.02%
$2.39 million $6,951
Aug 8, 5 PM $0.2
+0.00%
$2.39 million $6,979
Aug 8, 4 PM $0.2
-0.20%
$2.4 million $7,025
Aug 8, 3 PM $0.201
+0.64%
$2.4 million $6,966
Aug 8, 2 PM $0.199
+0.04%
$2.39 million $6,939
Aug 8, 1 PM $0.199
-0.10%
$2.39 million $6,796
Aug 8, 12 PM $0.199
+0.03%
$2.38 million $6,806
Aug 8, 11 AM $0.2
-0.13%
$2.39 million $6,239
Aug 8, 10 AM $0.2
+0.44%
$2.39 million $5,998
Aug 8, 9 AM $0.199
-0.56%
$2.38 million $6,021
Aug 8, 8 AM $0.201
+0.62%
$2.41 million $6,385
Aug 8, 7 AM $0.199
-0.72%
$2.38 million $5,730
Aug 8, 6 AM $0.199
-1.15%
$2.38 million $5,220
Aug 8, 5 AM $0.201
+0.08%
$2.4 million $5,221
Aug 8, 4 AM $0.201
-0.09%
$2.4 million $5,232
Aug 8, 3 AM $0.201
+0.25%
$2.4 million $4,952
Aug 8, 2 AM $0.2
-0.35%
$2.4 million $4,769
Aug 8, 1 AM $0.2
+0.11%
$2.39 million $4,792
Aug 8, 12 AM $0.2
-0.23%
$2.39 million $4,299
Aug 7, 11 PM $0.201
-0.27%
$2.4 million $4,381
Aug 7, 10 PM $0.201
-0.09%
$2.41 million $4,508
Aug 7, 9 PM $0.201
-0.74%
$2.41 million $4,560
Aug 7, 8 PM $0.202
+0.27%
$2.42 million $4,526
Aug 7, 7 PM $0.201
+0.85%
$2.41 million $3,002
Aug 7, 6 PM $0.199
+0.69%
$2.39 million $3,056
Aug 7, 5 PM $0.198
-0.99%
$2.37 million $3,268
Aug 7, 4 PM $0.2
+0.40%
$2.4 million $3,589
Aug 7, 3 PM $0.198
+0.27%
$2.37 million $4,184