Coinranking
Wrapped Cardano Historical Data
WADA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.382 | +3.20% | ||
| Aug 26 | $0.346 | +1.38% | ||
| Aug 19 | $0.332 | -0.11% | ||
| Aug 5 | $0.304 | -5.11% | ||
| Jul 29 | $0.32 | -17.49% | ||
| Jul 22 | $0.386 | -11.08% | ||
| Jul 15 | $0.421 | -0.36% | ||
| Jul 8 | $0.41 | +8.48% | ||
| Jul 1 | $0.368 | +6.46% | ||
| Jun 17 | $0.373 | +5.33% | ||
| Jun 10 | $0.42 | -7.11% | ||
| Jun 3 | $0.426 | -6.37% | ||
| May 27 | $0.454 | +3.08% | ||
| May 20 | $0.476 | +4.39% | ||
| May 13 | $0.476 | +4.30% | ||
| May 6 | $0.443 | +0.61% | ||
| Apr 29 | $0.454 | -0.95% | ||
| Apr 22 | $0.47 | -4.49% | ||
| Apr 15 | $0.497 | +3.43% | ||
| Apr 8 | $0.487 | -14.29% | ||
| Apr 1 | $0.582 | -6.59% | ||
| Mar 25 | $0.646 | -0.47% | ||
| Mar 18 | $0.506 | -24.64% | ||
| Mar 11 | $0.674 | -9.59% | ||
| Mar 4 | $0.708 | +0.59% | ||
| Feb 26 | $0.704 | +14.48% | ||
| Feb 19 | $0.573 | -10.01% | ||
| Feb 12 | $0.637 | +15.34% | ||
| Feb 5 | $0.538 | +12.14% | ||
| Jan 29 | $0.559 | +22.95% | ||
| Jan 22 | $0.504 | +1.90% | ||
| Jan 15 | $0.468 | -13.52% | ||
| Jan 8 | $0.526 | +11.61% | ||
| Jan 1 | $0.508 | -13.24% | ||
| Dec 25 | $0.585 | -0.29% | ||
| Dec 18 | $0.594 | -1.96% | ||
| Dec 11 | $0.666 | +20.42% | ||
| Dec 4 | $0.607 | +37.08% | ||