Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.368
+6.46%
$ -- $ 49,109
Jun 17 $ 0.373
+5.33%
$ -- $ 55,655
Jun 10 $ 0.42
-7.11%
$ -- $ 63,271
Jun 3 $ 0.426
-6.37%
$ -- $ 63,333
May 27 $ 0.454
+3.08%
$ -- $ 131,997
May 20 $ 0.476
+4.39%
$ -- $ 77,153
May 13 $ 0.476
+4.30%
$ -- $ 62,382
May 6 $ 0.443
+0.61%
$ -- $ 33,697
Apr 29 $ 0.454
-0.95%
$ -- $ 186,057
Apr 22 $ 0.47
-4.49%
$ -- $ 77,345
Apr 15 $ 0.497
+3.43%
$ -- $ 71,599
Apr 8 $ 0.487
-14.29%
$ -- $ 172,866
Apr 1 $ 0.582
-6.59%
$ -- $ 134,609
Mar 25 $ 0.646
-0.47%
$ -- $ 60,390
Mar 18 $ 0.506
-24.64%
$ -- $ 241,315
Mar 11 $ 0.674
-9.59%
$ -- $ 181,610
Mar 4 $ 0.708
+0.59%
$ -- $ 349,007
Feb 26 $ 0.704
+14.48%
$ -- $ 201,793
Feb 19 $ 0.573
-10.01%
$ -- $ 44,502
Feb 12 $ 0.637
+15.34%
$ -- $ 110,914
Feb 5 $ 0.538
+12.14%
$ -- $ 45,471
Jan 29 $ 0.559
+22.95%
$ -- $ 166,130
Jan 22 $ 0.504
+1.90%
$ -- $ 36,795
Jan 15 $ 0.468
-13.52%
$ -- $ 81,063
Jan 8 $ 0.526
+11.61%
$ -- $ 128,405
Jan 1 $ 0.508
-13.24%
$ -- $ 160,866
Dec 25 $ 0.585
-0.29%
$ -- $ 69,481
Dec 18 $ 0.594
-1.96%
$ -- $ 54,751
Dec 11 $ 0.666
+20.42%
$ -- $ 36,096
Dec 4 $ 0.607
+37.08%
$ -- $ 164,516
Download