Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.32
-17.49%
$-- $23,428
Jul 22 $0.386
-11.08%
$-- $39,662
Jul 15 $0.421
-0.36%
$-- $63,963
Jul 8 $0.41
+8.48%
$-- $37,094
Jul 1 $0.368
+6.46%
$-- $49,109
Jun 17 $0.373
+5.33%
$-- $55,655
Jun 10 $0.42
-7.11%
$-- $63,271
Jun 3 $0.426
-6.37%
$-- $63,333
May 27 $0.454
+3.08%
$-- $131,997
May 20 $0.476
+4.39%
$-- $77,153
May 13 $0.476
+4.30%
$-- $62,382
May 6 $0.443
+0.61%
$-- $33,697
Apr 29 $0.454
-0.95%
$-- $186,057
Apr 22 $0.47
-4.49%
$-- $77,345
Apr 15 $0.497
+3.43%
$-- $71,599
Apr 8 $0.487
-14.29%
$-- $172,866
Apr 1 $0.582
-6.59%
$-- $134,609
Mar 25 $0.646
-0.47%
$-- $60,390
Mar 18 $0.506
-24.64%
$-- $241,315
Mar 11 $0.674
-9.59%
$-- $181,610
Mar 4 $0.708
+0.59%
$-- $349,007
Feb 26 $0.704
+14.48%
$-- $201,793
Feb 19 $0.573
-10.01%
$-- $44,502
Feb 12 $0.637
+15.34%
$-- $110,914
Feb 5 $0.538
+12.14%
$-- $45,471
Jan 29 $0.559
+22.95%
$-- $166,130
Jan 22 $0.504
+1.90%
$-- $36,795
Jan 15 $0.468
-13.52%
$-- $81,063
Jan 8 $0.526
+11.61%
$-- $128,405
Jan 1 $0.508
-13.24%
$-- $160,866
Dec 25 $0.585
-0.29%
$-- $69,481
Dec 18 $0.594
-1.96%
$-- $54,751
Dec 11 $0.666
+20.42%
$-- $36,096
Dec 4 $0.607
+37.08%
$-- $164,516
Download