Wrapped Cardano Historical Data

WADA Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.231
+0.01%
$ 2.76 million $ 1,682
May 28, 7 AM $ 0.23
+0.16%
$ 2.75 million $ 1,803
May 28, 6 AM $ 0.23
+0.14%
$ 2.75 million $ 1,784
May 28, 5 AM $ 0.229
-0.68%
$ 2.75 million $ 1,774
May 28, 4 AM $ 0.231
-1.44%
$ 2.76 million $ 1,733
May 28, 3 AM $ 0.235
-0.62%
$ 2.81 million $ 1,912
May 28, 2 AM $ 0.237
+0.07%
$ 2.83 million $ 1,893
May 28, 1 AM $ 0.237
-0.20%
$ 2.83 million $ 1,892
May 28, 12 AM $ 0.237
+0.13%
$ 2.84 million $ 1,896
May 27, 11 PM $ 0.237
-0.14%
$ 2.83 million $ 1,892
May 27, 10 PM $ 0.237
-0.42%
$ 2.84 million $ 1,070
May 27, 9 PM $ 0.24
-0.08%
$ 2.87 million $ 1,060
May 27, 8 PM $ 0.241
+0.04%
$ 2.88 million $ 955
May 27, 7 PM $ 0.241
+0.66%
$ 2.88 million $ 934
May 27, 6 PM $ 0.239
-0.42%
$ 2.86 million $ 833
May 27, 5 PM $ 0.24
-0.22%
$ 2.88 million $ 800
May 27, 4 PM $ 0.241
-0.11%
$ 2.89 million $ 802
May 27, 3 PM $ 0.241
+1.14%
$ 2.89 million $ 804
May 27, 2 PM $ 0.239
-0.03%
$ 2.85 million $ 606
May 27, 1 PM $ 0.239
-0.35%
$ 2.87 million $ 771
May 27, 12 PM $ 0.24
-0.15%
$ 2.87 million $ 775
May 27, 11 AM $ 0.24
+0.12%
$ 2.87 million $ 733
May 27, 10 AM $ 0.24
+0.04%
$ 2.87 million $ 775
May 27, 9 AM $ 0.24
-0.35%
$ 2.87 million $ 836
May 27, 8 AM $ 0.24
+0.04%
$ 2.88 million $ 838
May 27, 7 AM $ 0.24
+0.09%
$ 2.88 million $ 719
May 27, 6 AM $ 0.24
+0.01%
$ 2.87 million $ 759
May 27, 5 AM $ 0.24
+0.41%
$ 2.87 million $ 759
May 27, 4 AM $ 0.239
-0.66%
$ 2.86 million $ 815
May 27, 3 AM $ 0.241
+0.05%
$ 2.88 million $ 583
May 27, 2 AM $ 0.24
+0.00%
$ 2.87 million $ 597
May 27, 1 AM $ 0.24
+0.02%
$ 2.88 million $ 568
May 27, 12 AM $ 0.24
-0.03%
$ 2.87 million $ 589
May 26, 11 PM $ 0.241
+0.10%
$ 2.88 million $ 609
May 26, 10 PM $ 0.241
-0.06%
$ 2.88 million $ 589
May 26, 9 PM $ 0.24
-0.01%
$ 2.87 million $ 580
May 26, 8 PM $ 0.241
+0.27%
$ 2.88 million $ 650
May 26, 7 PM $ 0.24
-0.08%
$ 2.88 million $ 649
May 26, 6 PM $ 0.241
+0.11%
$ 2.88 million $ 621
May 26, 5 PM $ 0.241
-0.54%
$ 2.89 million $ 624
May 26, 4 PM $ 0.242
-0.43%
$ 2.9 million $ 629
May 26, 3 PM $ 0.244
-0.18%
$ 2.92 million $ 697
May 26, 2 PM $ 0.246
+0.56%
$ 2.94 million $ 652
May 26, 1 PM $ 0.244
-0.10%
$ 2.92 million $ 487
May 26, 12 PM $ 0.245
-0.17%
$ 2.93 million $ 462
May 26, 11 AM $ 0.245
+0.59%
$ 2.93 million $ 464
May 26, 10 AM $ 0.244
+0.55%
$ 2.92 million $ 421
May 26, 9 AM $ 0.241
-0.08%
$ 2.89 million $ 425
May 26, 8 AM $ 0.241
+0.16%
$ 2.89 million $ 465
May 26, 7 AM $ 0.241
-0.10%
$ 2.88 million $ 483