Wrapped Cardano Historical Data

WADA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.275
+0.43%
$ 3.29 million $ 2,608
Feb 19, 1 AM $ 0.273
-0.10%
$ 3.27 million $ 1,693
Feb 19, 12 AM $ 0.273
+0.09%
$ 3.27 million $ 1,689
Feb 18, 11 PM $ 0.273
-0.14%
$ 3.27 million $ 1,600
Feb 18, 10 PM $ 0.274
-1.02%
$ 3.28 million $ 1,647
Feb 18, 9 PM $ 0.274
+0.18%
$ 3.28 million $ 1,571
Feb 18, 8 PM $ 0.274
-0.39%
$ 3.28 million $ 1,244
Feb 18, 7 PM $ 0.276
-0.88%
$ 3.3 million $ 1,222
Feb 18, 6 PM $ 0.28
-0.26%
$ 3.35 million $ 1,118
Feb 18, 5 PM $ 0.281
-0.26%
$ 3.36 million $ 1,237
Feb 18, 4 PM $ 0.282
-0.68%
$ 3.38 million $ 1,237
Feb 18, 3 PM $ 0.282
+0.69%
$ 3.38 million $ 1,214
Feb 18, 2 PM $ 0.281
-0.46%
$ 3.36 million $ 1,141
Feb 18, 1 PM $ 0.282
+0.22%
$ 3.37 million $ 1,187
Feb 18, 12 PM $ 0.281
+0.20%
$ 3.36 million $ 1,228
Feb 18, 11 AM $ 0.283
-0.54%
$ 3.39 million $ 1,187
Feb 18, 10 AM $ 0.285
+0.77%
$ 3.42 million $ 1,123
Feb 18, 9 AM $ 0.285
-0.06%
$ 3.41 million $ 1,140
Feb 18, 8 AM $ 0.285
+0.66%
$ 3.41 million $ 1,149
Feb 18, 7 AM $ 0.283
+0.04%
$ 3.39 million $ 1,228
Feb 18, 6 AM $ 0.283
-0.04%
$ 3.38 million $ 1,424
Feb 18, 5 AM $ 0.283
-0.13%
$ 3.38 million $ 1,444
Feb 18, 4 AM $ 0.283
+0.32%
$ 3.39 million $ 3,988
Feb 18, 3 AM $ 0.282
+0.34%
$ 3.38 million $ 4,007
Feb 18, 2 AM $ 0.28
-0.17%
$ 3.35 million $ 4,004
Feb 18, 1 AM $ 0.28
-0.51%
$ 3.35 million $ 4,036
Feb 18, 12 AM $ 0.282
+0.03%
$ 3.37 million $ 4,057
Feb 17, 11 PM $ 0.282
-0.41%
$ 3.37 million $ 4,176
Feb 17, 10 PM $ 0.283
-0.11%
$ 3.38 million $ 4,418
Feb 17, 9 PM $ 0.283
+0.21%
$ 3.39 million $ 5,615
Feb 17, 8 PM $ 0.283
-0.59%
$ 3.38 million $ 5,648
Feb 17, 7 PM $ 0.285
+0.49%
$ 3.41 million $ 5,644
Feb 17, 6 PM $ 0.282
+0.61%
$ 3.38 million $ 5,620
Feb 17, 5 PM $ 0.281
-0.91%
$ 3.37 million $ 5,505
Feb 17, 4 PM $ 0.284
+1.14%
$ 3.39 million $ 5,475
Feb 17, 3 PM $ 0.279
-1.28%
$ 3.34 million $ 5,530
Feb 17, 2 PM $ 0.283
+0.08%
$ 3.38 million $ 5,725
Feb 17, 1 PM $ 0.282
+0.60%
$ 3.38 million $ 5,743
Feb 17, 12 PM $ 0.28
+0.27%
$ 3.35 million $ 5,644
Feb 17, 11 AM $ 0.28
-0.36%
$ 3.35 million $ 5,734
Feb 17, 10 AM $ 0.281
-0.40%
$ 3.37 million $ 5,707
Feb 17, 9 AM $ 0.283
-0.69%
$ 3.39 million $ 5,694
Feb 17, 8 AM $ 0.286
-0.75%
$ 3.42 million $ 5,726
Feb 17, 7 AM $ 0.287
+0.83%
$ 3.44 million $ 5,624
Feb 17, 6 AM $ 0.285
-0.10%
$ 3.41 million $ 5,549
Feb 17, 5 AM $ 0.286
-0.25%
$ 3.43 million $ 5,574
Feb 17, 4 AM $ 0.287
-0.05%
$ 3.43 million $ 3,031
Feb 17, 3 AM $ 0.287
+0.15%
$ 3.44 million $ 3,008
Feb 17, 2 AM $ 0.285
-0.23%
$ 3.41 million $ 2,990
Feb 17, 1 AM $ 0.286
+0.04%
$ 3.42 million $ 2,952