Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.171
-0.66%
$2.04 million $1,653
Jun 14, 9 AM $0.171
+0.59%
$2.05 million $1,615
Jun 14, 8 AM $0.17
-0.15%
$2.03 million $1,511
Jun 14, 7 AM $0.171
-0.42%
$2.04 million $1,335
Jun 14, 6 AM $0.171
+0.11%
$2.05 million $1,375
Jun 14, 5 AM $0.171
-0.01%
$2.05 million $1,450
Jun 14, 4 AM $0.171
-0.73%
$2.05 million $1,498
Jun 14, 3 AM $0.172
+0.06%
$2.06 million $1,667
Jun 14, 2 AM $0.172
+0.09%
$2.06 million $1,986
Jun 14, 1 AM $0.172
+0.19%
$2.06 million $2,084
Jun 14, 12 AM $0.172
+0.14%
$2.06 million $2,267
Jun 13, 11 PM $0.172
+0.02%
$2.06 million $2,949
Jun 13, 10 PM $0.172
+0.05%
$2.06 million $2,929
Jun 13, 9 PM $0.172
-0.02%
$2.06 million $2,911
Jun 13, 8 PM $0.172
-0.03%
$2.06 million $2,828
Jun 13, 7 PM $0.172
-0.23%
$2.06 million $2,778
Jun 13, 6 PM $0.173
-0.07%
$2.07 million $2,702
Jun 13, 5 PM $0.173
-0.14%
$2.08 million $2,941
Jun 13, 4 PM $0.174
-0.86%
$2.08 million $3,857
Jun 13, 3 PM $0.175
+0.64%
$2.1 million $4,050
Jun 13, 2 PM $0.174
+0.15%
$2.08 million $4,055
Jun 13, 1 PM $0.173
+0.16%
$2.08 million $4,139
Jun 13, 12 PM $0.173
+0.15%
$2.07 million $4,219
Jun 13, 11 AM $0.173
+0.16%
$2.07 million $4,223
Jun 13, 10 AM $0.172
+0.05%
$2.06 million $4,255
Jun 13, 9 AM $0.172
-0.28%
$2.06 million $4,254
Jun 13, 8 AM $0.173
+0.04%
$2.07 million $4,290
Jun 13, 7 AM $0.173
+1.35%
$2.07 million $4,331
Jun 13, 6 AM $0.17
-0.14%
$2.03 million $4,189
Jun 13, 5 AM $0.17
+0.11%
$2.03 million $4,164
Jun 13, 4 AM $0.17
+0.46%
$2.03 million $4,219
Jun 13, 3 AM $0.17
-1.03%
$2.03 million $4,117
Jun 13, 2 AM $0.172
-0.05%
$2.06 million $3,765
Jun 13, 1 AM $0.172
+1.11%
$2.06 million $3,818
Jun 13, 12 AM $0.17
+0.37%
$2.04 million $3,853
Jun 12, 11 PM $0.169
-0.04%
$2.03 million $3,182
Jun 12, 10 PM $0.17
-0.03%
$2.03 million $3,204
Jun 12, 9 PM $0.17
-0.06%
$2.04 million $3,247
Jun 12, 8 PM $0.17
-0.64%
$2.04 million $3,307
Jun 12, 7 PM $0.171
-0.11%
$2.05 million $3,252
Jun 12, 6 PM $0.172
-0.22%
$2.05 million $3,230
Jun 12, 5 PM $0.172
-0.51%
$2.06 million $3,111
Jun 12, 4 PM $0.172
-0.03%
$2.06 million $2,306
Jun 12, 3 PM $0.173
+1.07%
$2.07 million $2,148
Jun 12, 2 PM $0.17
+0.71%
$2.03 million $2,380
Jun 12, 1 PM $0.17
-0.55%
$2.04 million $2,307
Jun 12, 12 PM $0.171
+0.09%
$2.05 million $2,240
Jun 12, 11 AM $0.171
-0.31%
$2.05 million $2,226
Jun 12, 10 AM $0.171
-0.14%
$2.05 million $2,181
Jun 12, 9 AM $0.17
+0.23%
$2.04 million $2,204