Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.169
+0.19%
$2.03 million $2,163
Jun 12, 7 AM $0.169
+0.06%
$2.02 million $2,184
Jun 12, 6 AM $0.169
-0.88%
$2.02 million $2,283
Jun 12, 5 AM $0.171
-0.60%
$2.05 million $2,260
Jun 12, 4 AM $0.172
+0.83%
$2.06 million $2,210
Jun 12, 3 AM $0.171
-0.06%
$2.04 million $2,162
Jun 12, 2 AM $0.171
+0.59%
$2.04 million $2,345
Jun 12, 1 AM $0.17
-0.28%
$2.03 million $2,223
Jun 12, 12 AM $0.17
-0.20%
$2.04 million $2,101
Jun 11, 11 PM $0.17
-0.04%
$2.04 million $2,069
Jun 11, 10 PM $0.17
+0.12%
$2.03 million $2,127
Jun 11, 9 PM $0.17
+0.70%
$2.03 million $2,168
Jun 11, 8 PM $0.168
-0.81%
$2.02 million $2,530
Jun 11, 7 PM $0.169
+0.08%
$2.03 million $2,485
Jun 11, 6 PM $0.169
+0.45%
$2.03 million $2,699
Jun 11, 5 PM $0.166
+0.35%
$1.99 million $2,663
Jun 11, 4 PM $0.166
-0.72%
$1.98 million $2,542
Jun 11, 3 PM $0.166
+0.32%
$1.99 million $2,317
Jun 11, 2 PM $0.166
+0.46%
$1.98 million $2,552
Jun 11, 1 PM $0.165
-0.24%
$1.97 million $2,604
Jun 11, 12 PM $0.165
-0.50%
$1.98 million $2,696
Jun 11, 11 AM $0.166
+0.05%
$1.99 million $2,834
Jun 11, 10 AM $0.166
-0.18%
$1.99 million $2,872
Jun 11, 9 AM $0.166
-0.60%
$1.99 million $2,924
Jun 11, 8 AM $0.167
+0.64%
$2 million $2,877
Jun 11, 7 AM $0.166
+0.57%
$1.99 million $2,885
Jun 11, 6 AM $0.165
-0.46%
$1.98 million $2,803
Jun 11, 5 AM $0.166
-0.37%
$1.99 million $2,806
Jun 11, 4 AM $0.166
+0.58%
$1.99 million $2,873
Jun 11, 3 AM $0.163
+0.54%
$1.95 million $2,802
Jun 11, 2 AM $0.162
-0.55%
$1.94 million $2,669
Jun 11, 1 AM $0.162
+0.70%
$1.94 million $2,781
Jun 11, 12 AM $0.161
+0.33%
$1.93 million $2,782
Jun 10, 11 PM $0.16
-0.09%
$1.92 million $2,800
Jun 10, 10 PM $0.16
+0.28%
$1.91 million $2,741
Jun 10, 9 PM $0.16
-0.58%
$1.91 million $2,682
Jun 10, 8 PM $0.161
-0.19%
$1.92 million $2,322
Jun 10, 7 PM $0.162
-1.17%
$1.93 million $2,325
Jun 10, 6 PM $0.162
+0.08%
$1.93 million $2,198
Jun 10, 5 PM $0.161
-0.55%
$1.93 million $2,172
Jun 10, 4 PM $0.164
-0.20%
$1.97 million $2,241
Jun 10, 3 PM $0.165
+1.31%
$1.98 million $3,172
Jun 10, 2 PM $0.163
-0.85%
$1.95 million $3,132
Jun 10, 1 PM $0.162
+0.30%
$1.94 million $3,142
Jun 10, 12 PM $0.161
+0.88%
$1.92 million $3,143
Jun 10, 11 AM $0.16
-0.53%
$1.91 million $3,063
Jun 10, 10 AM $0.16
+0.43%
$1.92 million $3,004
Jun 10, 9 AM $0.159
-0.16%
$1.91 million $2,984
Jun 10, 8 AM $0.16
-0.37%
$1.92 million $3,021
Jun 10, 7 AM $0.161
+0.48%
$1.93 million $3,027