Wrapped Cardano Historical Data

WADA Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.241
+0.16%
$ 2.89 million $ 465
May 26, 7 AM $ 0.241
-0.10%
$ 2.88 million $ 483
May 26, 6 AM $ 0.241
+0.03%
$ 2.88 million $ 494
May 26, 5 AM $ 0.241
-0.47%
$ 2.88 million $ 493
May 26, 4 AM $ 0.241
-0.23%
$ 2.88 million $ 434
May 26, 3 AM $ 0.241
-0.45%
$ 2.88 million $ 433
May 26, 2 AM $ 0.242
-0.06%
$ 2.9 million $ 418
May 26, 1 AM $ 0.242
+0.08%
$ 2.9 million $ 823
May 26, 12 AM $ 0.243
+0.01%
$ 2.91 million $ 1,511
May 25, 11 PM $ 0.243
-0.44%
$ 2.91 million $ 1,498
May 25, 10 PM $ 0.244
+0.16%
$ 2.92 million $ 1,503
May 25, 9 PM $ 0.244
-0.32%
$ 2.92 million $ 1,492
May 25, 8 PM $ 0.246
+0.22%
$ 2.95 million $ 1,458
May 25, 7 PM $ 0.246
-0.12%
$ 2.95 million $ 1,461
May 25, 6 PM $ 0.247
-0.01%
$ 2.95 million $ 1,468
May 25, 5 PM $ 0.247
+0.08%
$ 2.95 million $ 1,484
May 25, 4 PM $ 0.245
-0.12%
$ 2.93 million $ 1,519
May 25, 3 PM $ 0.245
-0.09%
$ 2.93 million $ 1,573
May 25, 2 PM $ 0.245
-0.12%
$ 2.93 million $ 1,742
May 25, 1 PM $ 0.245
+0.01%
$ 2.93 million $ 1,882
May 25, 12 PM $ 0.245
-0.12%
$ 2.93 million $ 1,879
May 25, 11 AM $ 0.245
-0.12%
$ 2.93 million $ 1,881
May 25, 10 AM $ 0.245
+0.21%
$ 2.93 million $ 1,881
May 25, 9 AM $ 0.244
+0.07%
$ 2.92 million $ 1,817
May 25, 8 AM $ 0.243
+0.13%
$ 2.91 million $ 1,988
May 25, 7 AM $ 0.243
+0.08%
$ 2.9 million $ 1,965
May 25, 6 AM $ 0.242
+0.05%
$ 2.89 million $ 1,941
May 25, 5 AM $ 0.242
+0.24%
$ 2.89 million $ 1,944
May 25, 4 AM $ 0.241
+0.05%
$ 2.88 million $ 1,958
May 25, 3 AM $ 0.241
-0.03%
$ 2.89 million $ 1,957
May 25, 2 AM $ 0.241
-0.32%
$ 2.89 million $ 1,959
May 25, 1 AM $ 0.242
+0.19%
$ 2.9 million $ 1,557
May 25, 12 AM $ 0.241
+0.20%
$ 2.89 million $ 1,085
May 24, 11 PM $ 0.241
+0.03%
$ 2.88 million $ 1,082
May 24, 10 PM $ 0.24
+0.06%
$ 2.88 million $ 1,051
May 24, 9 PM $ 0.242
-0.53%
$ 2.89 million $ 1,090
May 24, 8 PM $ 0.243
-0.10%
$ 2.91 million $ 1,451
May 24, 7 PM $ 0.243
-0.07%
$ 2.91 million $ 1,503
May 24, 6 PM $ 0.243
+0.01%
$ 2.91 million $ 1,549
May 24, 5 PM $ 0.243
+0.03%
$ 2.91 million $ 1,551
May 24, 4 PM $ 0.243
+0.04%
$ 2.91 million $ 1,512
May 24, 3 PM $ 0.243
-0.07%
$ 2.91 million $ 1,484
May 24, 2 PM $ 0.242
-1.07%
$ 2.9 million $ 1,526
May 24, 1 PM $ 0.245
-0.07%
$ 2.93 million $ 1,316
May 24, 12 PM $ 0.245
-0.12%
$ 2.93 million $ 1,477
May 24, 11 AM $ 0.245
+0.12%
$ 2.94 million $ 1,519
May 24, 10 AM $ 0.245
-0.07%
$ 2.93 million $ 1,580
May 24, 9 AM $ 0.245
+0.04%
$ 2.93 million $ 1,580
May 24, 8 AM $ 0.245
-0.15%
$ 2.93 million $ 1,386
May 24, 7 AM $ 0.245
-0.04%
$ 2.93 million $ 1,467