Wrapped Cardano Historical Data

WADA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.285
-0.23%
$ 3.41 million $ 2,990
Feb 17, 1 AM $ 0.286
+0.04%
$ 3.42 million $ 2,952
Feb 17, 12 AM $ 0.286
+0.18%
$ 3.42 million $ 2,950
Feb 16, 11 PM $ 0.285
-0.16%
$ 3.41 million $ 2,885
Feb 16, 10 PM $ 0.285
+0.32%
$ 3.42 million $ 2,639
Feb 16, 9 PM $ 0.284
+0.91%
$ 3.4 million $ 1,541
Feb 16, 8 PM $ 0.281
-0.15%
$ 3.37 million $ 1,492
Feb 16, 7 PM $ 0.282
-0.06%
$ 3.37 million $ 1,414
Feb 16, 6 PM $ 0.282
+0.12%
$ 3.37 million $ 1,553
Feb 16, 5 PM $ 0.281
+0.34%
$ 3.37 million $ 1,550
Feb 16, 4 PM $ 0.281
+0.71%
$ 3.36 million $ 1,543
Feb 16, 3 PM $ 0.284
+0.66%
$ 3.4 million $ 1,508
Feb 16, 2 PM $ 0.282
-1.60%
$ 3.37 million $ 1,368
Feb 16, 1 PM $ 0.287
+0.65%
$ 3.44 million $ 1,311
Feb 16, 12 PM $ 0.282
+0.34%
$ 3.37 million $ 1,347
Feb 16, 11 AM $ 0.283
-0.13%
$ 3.39 million $ 3,192
Feb 16, 10 AM $ 0.283
-0.25%
$ 3.39 million $ 3,213
Feb 16, 9 AM $ 0.282
+0.24%
$ 3.38 million $ 3,426
Feb 16, 8 AM $ 0.281
+0.30%
$ 3.37 million $ 3,553
Feb 16, 7 AM $ 0.28
+0.59%
$ 3.36 million $ 3,579
Feb 16, 6 AM $ 0.279
-0.31%
$ 3.34 million $ 3,595
Feb 16, 5 AM $ 0.28
-0.15%
$ 3.36 million $ 3,613
Feb 16, 4 AM $ 0.28
+0.24%
$ 3.36 million $ 3,652
Feb 16, 3 AM $ 0.28
-0.20%
$ 3.35 million $ 4,031
Feb 16, 2 AM $ 0.28
-0.62%
$ 3.35 million $ 4,146
Feb 16, 1 AM $ 0.282
+0.23%
$ 3.37 million $ 4,213
Feb 16, 12 AM $ 0.282
+0.62%
$ 3.37 million $ 4,344
Feb 15, 11 PM $ 0.281
-0.17%
$ 3.36 million $ 4,338
Feb 15, 10 PM $ 0.281
+0.29%
$ 3.37 million $ 4,392
Feb 15, 9 PM $ 0.281
-0.01%
$ 3.36 million $ 4,356
Feb 15, 8 PM $ 0.279
+0.04%
$ 3.34 million $ 4,479
Feb 15, 7 PM $ 0.279
-0.11%
$ 3.34 million $ 4,840
Feb 15, 6 PM $ 0.28
-1.09%
$ 3.36 million $ 4,849
Feb 15, 5 PM $ 0.283
+0.17%
$ 3.39 million $ 5,024
Feb 15, 4 PM $ 0.282
-0.96%
$ 3.38 million $ 5,335
Feb 15, 3 PM $ 0.285
+0.64%
$ 3.41 million $ 5,630
Feb 15, 2 PM $ 0.283
-0.53%
$ 3.39 million $ 5,760
Feb 15, 1 PM $ 0.285
-1.59%
$ 3.41 million $ 5,942
Feb 15, 12 PM $ 0.291
-0.26%
$ 3.48 million $ 6,017
Feb 15, 11 AM $ 0.292
-0.08%
$ 3.49 million $ 4,052
Feb 15, 10 AM $ 0.292
-1.32%
$ 3.5 million $ 4,155
Feb 15, 9 AM $ 0.296
-1.57%
$ 3.54 million $ 3,926
Feb 15, 8 AM $ 0.302
+1.02%
$ 3.61 million $ 3,728
Feb 15, 7 AM $ 0.298
+0.14%
$ 3.57 million $ 3,607
Feb 15, 6 AM $ 0.298
+0.19%
$ 3.56 million $ 3,484
Feb 15, 5 AM $ 0.297
-0.15%
$ 3.56 million $ 3,510
Feb 15, 4 AM $ 0.297
+0.56%
$ 3.55 million $ 3,651
Feb 15, 3 AM $ 0.294
+0.22%
$ 3.52 million $ 3,305
Feb 15, 2 AM $ 0.296
-0.12%
$ 3.54 million $ 3,358
Feb 15, 1 AM $ 0.295
-0.22%
$ 3.53 million $ 3,819