Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.15
+0.13%
$1.8 million $2,271
Jul 1, 6 AM $0.151
-0.11%
$1.8 million $1,811
Jul 1, 5 AM $0.151
+0.27%
$1.81 million $1,812
Jul 1, 4 AM $0.15
+0.71%
$1.8 million $1,721
Jul 1, 3 AM $0.146
+0.55%
$1.75 million $1,557
Jul 1, 2 AM $0.145
+0.92%
$1.74 million $1,109
Jul 1, 1 AM $0.144
-0.33%
$1.72 million $1,164
Jul 1, 12 AM $0.144
+0.05%
$1.72 million $1,150
Jun 30, 11 PM $0.144
+0.00%
$1.72 million $1,150
Jun 30, 10 PM $0.144
+0.06%
$1.73 million $1,252
Jun 30, 9 PM $0.144
+0.00%
$1.72 million $1,253
Jun 30, 8 PM $0.144
-0.66%
$1.72 million $1,243
Jun 30, 7 PM $0.145
+0.19%
$1.73 million $1,196
Jun 30, 6 PM $0.145
-0.12%
$1.73 million $1,357
Jun 30, 5 PM $0.145
+0.78%
$1.74 million $1,237
Jun 30, 4 PM $0.144
-0.13%
$1.72 million $1,222
Jun 30, 3 PM $0.144
-0.30%
$1.72 million $746
Jun 30, 2 PM $0.144
+0.64%
$1.72 million $1,082
Jun 30, 1 PM $0.143
+0.12%
$1.71 million $1,091
Jun 30, 12 PM $0.144
-0.70%
$1.72 million $1,123
Jun 30, 11 AM $0.145
-0.01%
$1.73 million $1,322
Jun 30, 10 AM $0.145
+0.04%
$1.73 million $1,321
Jun 30, 9 AM $0.145
-0.14%
$1.73 million $1,361
Jun 30, 8 AM $0.145
+0.02%
$1.73 million $1,364
Jun 30, 7 AM $0.145
-0.01%
$1.73 million $1,399
Jun 30, 6 AM $0.145
+0.52%
$1.73 million $1,398
Jun 30, 5 AM $0.144
-0.13%
$1.72 million $1,435
Jun 30, 4 AM $0.144
-0.27%
$1.73 million $1,536
Jun 30, 3 AM $0.145
+0.06%
$1.73 million $1,560
Jun 30, 2 AM $0.144
-0.40%
$1.73 million $1,584
Jun 30, 1 AM $0.145
+0.14%
$1.74 million $1,460
Jun 30, 12 AM $0.145
+0.23%
$1.74 million $1,757
Jun 29, 11 PM $0.145
-1.10%
$1.74 million $1,816
Jun 29, 10 PM $0.147
+0.03%
$1.75 million $1,748
Jun 29, 9 PM $0.147
-0.05%
$1.76 million $1,809
Jun 29, 8 PM $0.147
-0.07%
$1.76 million $1,943
Jun 29, 7 PM $0.147
-0.40%
$1.76 million $1,953
Jun 29, 6 PM $0.148
+0.16%
$1.77 million $1,796
Jun 29, 5 PM $0.147
+1.54%
$1.76 million $1,836
Jun 29, 4 PM $0.145
+0.11%
$1.73 million $1,784
Jun 29, 3 PM $0.144
-0.26%
$1.73 million $1,821
Jun 29, 2 PM $0.144
-0.21%
$1.73 million $1,494
Jun 29, 1 PM $0.145
-0.42%
$1.74 million $1,469
Jun 29, 12 PM $0.146
+0.65%
$1.75 million $1,399
Jun 29, 11 AM $0.145
-0.04%
$1.73 million $1,168
Jun 29, 10 AM $0.145
+0.52%
$1.74 million $1,169
Jun 29, 9 AM $0.144
+0.06%
$1.73 million $1,198
Jun 29, 8 AM $0.144
-0.40%
$1.73 million $1,197
Jun 29, 7 AM $0.145
-0.02%
$1.73 million $1,246
Jun 29, 6 AM $0.145
+0.90%
$1.73 million $1,265