Wrapped Cardano Historical Data

WADA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.295
-0.22%
$ 3.53 million $ 3,819
Feb 15, 12 AM $ 0.296
+0.08%
$ 3.54 million $ 4,401
Feb 14, 11 PM $ 0.296
-0.24%
$ 3.54 million $ 4,474
Feb 14, 10 PM $ 0.296
-0.09%
$ 3.54 million $ 4,641
Feb 14, 9 PM $ 0.297
+0.21%
$ 3.56 million $ 4,728
Feb 14, 8 PM $ 0.297
+0.72%
$ 3.55 million $ 4,590
Feb 14, 7 PM $ 0.294
+1.44%
$ 3.52 million $ 4,683
Feb 14, 6 PM $ 0.29
-0.29%
$ 3.47 million $ 4,491
Feb 14, 5 PM $ 0.291
+1.99%
$ 3.48 million $ 4,507
Feb 14, 4 PM $ 0.286
+0.59%
$ 3.42 million $ 4,192
Feb 14, 3 PM $ 0.285
+0.68%
$ 3.41 million $ 3,839
Feb 14, 2 PM $ 0.282
+0.09%
$ 3.38 million $ 3,991
Feb 14, 1 PM $ 0.281
-0.48%
$ 3.36 million $ 4,131
Feb 14, 12 PM $ 0.283
+0.25%
$ 3.38 million $ 3,869
Feb 14, 11 AM $ 0.28
+0.83%
$ 3.36 million $ 3,926
Feb 14, 10 AM $ 0.278
+0.03%
$ 3.33 million $ 3,821
Feb 14, 9 AM $ 0.278
+0.04%
$ 3.33 million $ 3,801
Feb 14, 8 AM $ 0.277
+0.75%
$ 3.32 million $ 3,875
Feb 14, 7 AM $ 0.275
+0.05%
$ 3.29 million $ 4,024
Feb 14, 6 AM $ 0.275
-0.59%
$ 3.29 million $ 4,205
Feb 14, 5 AM $ 0.277
+0.27%
$ 3.31 million $ 4,171
Feb 14, 4 AM $ 0.276
+0.01%
$ 3.31 million $ 3,995
Feb 14, 3 AM $ 0.276
+0.08%
$ 3.31 million $ 3,953
Feb 14, 2 AM $ 0.275
+0.04%
$ 3.3 million $ 3,813
Feb 14, 1 AM $ 0.273
+0.88%
$ 3.26 million $ 3,416
Feb 14, 12 AM $ 0.272
+0.97%
$ 3.25 million $ 2,654
Feb 13, 11 PM $ 0.271
-0.35%
$ 3.24 million $ 2,446
Feb 13, 10 PM $ 0.272
-0.36%
$ 3.25 million $ 2,274
Feb 13, 9 PM $ 0.273
+0.17%
$ 3.26 million $ 2,258
Feb 13, 8 PM $ 0.272
-0.04%
$ 3.25 million $ 2,316
Feb 13, 7 PM $ 0.273
+0.39%
$ 3.26 million $ 1,922
Feb 13, 6 PM $ 0.271
-0.59%
$ 3.24 million $ 3,505
Feb 13, 5 PM $ 0.272
-0.09%
$ 3.26 million $ 3,448
Feb 13, 4 PM $ 0.27
+0.30%
$ 3.24 million $ 3,533
Feb 13, 3 PM $ 0.268
+1.65%
$ 3.21 million $ 3,530
Feb 13, 2 PM $ 0.264
+0.41%
$ 3.16 million $ 3,346
Feb 13, 1 PM $ 0.263
-0.09%
$ 3.14 million $ 3,300
Feb 13, 12 PM $ 0.262
-0.37%
$ 3.14 million $ 3,303
Feb 13, 11 AM $ 0.264
+0.24%
$ 3.15 million $ 3,241
Feb 13, 10 AM $ 0.263
-0.01%
$ 3.14 million $ 3,268
Feb 13, 9 AM $ 0.263
-0.09%
$ 3.14 million $ 4,724
Feb 13, 8 AM $ 0.263
+0.10%
$ 3.14 million $ 4,903
Feb 13, 7 AM $ 0.262
+0.97%
$ 3.14 million $ 4,700
Feb 13, 6 AM $ 0.26
-0.34%
$ 3.11 million $ 4,511
Feb 13, 5 AM $ 0.262
-0.15%
$ 3.13 million $ 4,560
Feb 13, 4 AM $ 0.263
+0.01%
$ 3.15 million $ 4,560
Feb 13, 3 AM $ 0.263
+0.36%
$ 3.15 million $ 4,585
Feb 13, 2 AM $ 0.261
-0.56%
$ 3.13 million $ 4,916
Feb 13, 1 AM $ 0.263
+0.03%
$ 3.14 million $ 4,887
Feb 13, 12 AM $ 0.263
+0.07%
$ 3.14 million $ 4,886