Wrapped Cardano Historical Data

WADA Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.245
-0.04%
$ 2.93 million $ 1,467
May 24, 6 AM $ 0.245
+0.18%
$ 2.94 million $ 1,468
May 24, 5 AM $ 0.245
+0.06%
$ 2.93 million $ 1,448
May 24, 4 AM $ 0.245
-0.01%
$ 2.93 million $ 1,496
May 24, 3 AM $ 0.245
+0.01%
$ 2.93 million $ 1,576
May 24, 2 AM $ 0.245
+0.66%
$ 2.93 million $ 1,627
May 24, 1 AM $ 0.246
-0.04%
$ 2.94 million $ 1,678
May 24, 12 AM $ 0.246
-0.01%
$ 2.94 million $ 1,627
May 23, 11 PM $ 0.246
-0.04%
$ 2.94 million $ 1,784
May 23, 10 PM $ 0.246
-0.40%
$ 2.95 million $ 1,826
May 23, 9 PM $ 0.247
+0.02%
$ 2.96 million $ 2,651
May 23, 8 PM $ 0.244
+0.03%
$ 2.92 million $ 2,304
May 23, 7 PM $ 0.244
+0.36%
$ 2.93 million $ 3,084
May 23, 6 PM $ 0.244
+0.28%
$ 2.92 million $ 3,653
May 23, 5 PM $ 0.243
-0.02%
$ 2.91 million $ 3,656
May 23, 4 PM $ 0.243
+0.39%
$ 2.91 million $ 3,769
May 23, 3 PM $ 0.242
+0.45%
$ 2.9 million $ 3,900
May 23, 2 PM $ 0.241
+1.03%
$ 2.89 million $ 3,833
May 23, 1 PM $ 0.238
+0.35%
$ 2.85 million $ 3,820
May 23, 12 PM $ 0.238
-0.12%
$ 2.85 million $ 3,655
May 23, 11 AM $ 0.238
-0.08%
$ 2.85 million $ 3,614
May 23, 10 AM $ 0.238
+0.17%
$ 2.85 million $ 3,562
May 23, 9 AM $ 0.238
+0.08%
$ 2.84 million $ 3,549
May 23, 8 AM $ 0.238
-1.15%
$ 2.84 million $ 3,547
May 23, 7 AM $ 0.241
-0.36%
$ 2.88 million $ 3,477
May 23, 6 AM $ 0.242
+0.04%
$ 2.89 million $ 3,444
May 23, 5 AM $ 0.242
-0.11%
$ 2.9 million $ 3,445
May 23, 4 AM $ 0.243
-0.19%
$ 2.91 million $ 3,406
May 23, 3 AM $ 0.244
+0.33%
$ 2.91 million $ 3,353
May 23, 2 AM $ 0.242
-0.09%
$ 2.9 million $ 3,345
May 23, 1 AM $ 0.243
+0.40%
$ 2.91 million $ 3,303
May 23, 12 AM $ 0.242
-0.07%
$ 2.9 million $ 3,115
May 22, 11 PM $ 0.245
-0.30%
$ 2.93 million $ 3,140
May 22, 10 PM $ 0.246
+0.44%
$ 2.95 million $ 2,991
May 22, 9 PM $ 0.244
+0.13%
$ 2.92 million $ 2,149
May 22, 8 PM $ 0.244
+0.42%
$ 2.92 million $ 3,250
May 22, 7 PM $ 0.243
-0.80%
$ 2.91 million $ 2,412
May 22, 6 PM $ 0.248
+0.01%
$ 2.97 million $ 1,924
May 22, 5 PM $ 0.248
-0.32%
$ 2.97 million $ 1,807
May 22, 4 PM $ 0.248
+0.01%
$ 2.97 million $ 1,757
May 22, 3 PM $ 0.248
-0.18%
$ 2.97 million $ 1,515
May 22, 2 PM $ 0.249
-1.07%
$ 2.99 million $ 1,577
May 22, 1 PM $ 0.252
+0.36%
$ 3.02 million $ 1,553
May 22, 12 PM $ 0.252
+0.32%
$ 3.01 million $ 1,569
May 22, 11 AM $ 0.251
-0.06%
$ 3 million $ 1,564
May 22, 10 AM $ 0.251
-0.04%
$ 3 million $ 1,564
May 22, 9 AM $ 0.251
+0.07%
$ 3.01 million $ 1,625
May 22, 8 AM $ 0.251
+0.25%
$ 3.01 million $ 1,963
May 22, 7 AM $ 0.25
-0.09%
$ 3 million $ 3,627
May 22, 6 AM $ 0.251
-0.25%
$ 3 million $ 3,732