Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.16
-0.43%
$1.91 million $3,029
Jun 10, 5 AM $0.161
-0.54%
$1.93 million $3,156
Jun 10, 4 AM $0.162
-0.06%
$1.94 million $3,133
Jun 10, 3 AM $0.162
-0.68%
$1.94 million $3,227
Jun 10, 2 AM $0.164
-0.77%
$1.96 million $3,193
Jun 10, 1 AM $0.166
+0.25%
$1.98 million $3,131
Jun 10, 12 AM $0.166
+0.15%
$1.99 million $3,106
Jun 9, 11 PM $0.166
-0.23%
$1.98 million $3,239
Jun 9, 10 PM $0.166
-0.27%
$1.99 million $3,676
Jun 9, 9 PM $0.167
-1.08%
$2 million $3,801
Jun 9, 8 PM $0.169
+0.28%
$2.02 million $3,863
Jun 9, 7 PM $0.168
+1.12%
$2.01 million $3,922
Jun 9, 6 PM $0.166
+0.72%
$1.99 million $3,742
Jun 9, 5 PM $0.164
+1.23%
$1.97 million $4,388
Jun 9, 4 PM $0.163
-0.80%
$1.95 million $4,379
Jun 9, 3 PM $0.165
-0.99%
$1.97 million $3,381
Jun 9, 2 PM $0.167
-0.94%
$2 million $3,881
Jun 9, 1 PM $0.169
+0.27%
$2.02 million $3,844
Jun 9, 12 PM $0.168
+0.50%
$2.01 million $3,839
Jun 9, 11 AM $0.167
+0.01%
$2 million $3,978
Jun 9, 10 AM $0.167
-0.32%
$2 million $4,111
Jun 9, 9 AM $0.168
-0.56%
$2.01 million $4,242
Jun 9, 8 AM $0.169
-0.52%
$2.02 million $4,238
Jun 9, 7 AM $0.17
+0.39%
$2.04 million $4,184
Jun 9, 6 AM $0.169
-0.16%
$2.02 million $4,135
Jun 9, 5 AM $0.169
+1.35%
$2.02 million $3,975
Jun 9, 4 AM $0.166
-0.42%
$1.99 million $4,000
Jun 9, 3 AM $0.167
+0.04%
$2 million $4,006
Jun 9, 2 AM $0.167
+0.48%
$2 million $3,989
Jun 9, 1 AM $0.167
-0.79%
$1.99 million $4,129
Jun 9, 12 AM $0.17
-0.69%
$2.03 million $4,347
Jun 8, 11 PM $0.171
+0.40%
$2.05 million $4,427
Jun 8, 10 PM $0.171
-1.33%
$2.04 million $4,004
Jun 8, 9 PM $0.173
+1.60%
$2.07 million $4,103
Jun 8, 8 PM $0.17
-0.85%
$2.03 million $3,923
Jun 8, 7 PM $0.171
-0.40%
$2.05 million $3,822
Jun 8, 6 PM $0.173
+2.76%
$2.07 million $3,871
Jun 8, 5 PM $0.168
-1.11%
$2.01 million $3,262
Jun 8, 4 PM $0.171
+0.87%
$2.04 million $3,201
Jun 8, 3 PM $0.169
+1.17%
$2.03 million $3,048
Jun 8, 2 PM $0.167
+0.35%
$2 million $2,639
Jun 8, 1 PM $0.167
+0.70%
$2 million $2,612
Jun 8, 12 PM $0.165
-1.17%
$1.98 million $2,457
Jun 8, 11 AM $0.166
+1.70%
$1.99 million $2,499
Jun 8, 10 AM $0.164
+0.12%
$1.96 million $2,359
Jun 8, 9 AM $0.163
+0.31%
$1.95 million $2,422
Jun 8, 8 AM $0.163
+0.19%
$1.95 million $2,482
Jun 8, 7 AM $0.162
+0.24%
$1.94 million $2,558
Jun 8, 6 AM $0.161
+0.09%
$1.93 million $3,077
Jun 8, 5 AM $0.162
-0.51%
$1.93 million $3,171