Wrapped Cardano Historical Data

WADA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.263
+0.03%
$ 3.14 million $ 4,887
Feb 13, 12 AM $ 0.263
+0.07%
$ 3.14 million $ 4,886
Feb 12, 11 PM $ 0.262
+0.90%
$ 3.14 million $ 4,863
Feb 12, 10 PM $ 0.259
-0.04%
$ 3.1 million $ 4,815
Feb 12, 9 PM $ 0.26
-0.20%
$ 3.11 million $ 4,788
Feb 12, 8 PM $ 0.26
-0.24%
$ 3.12 million $ 4,772
Feb 12, 7 PM $ 0.259
+0.14%
$ 3.1 million $ 4,737
Feb 12, 6 PM $ 0.259
-0.46%
$ 3.1 million $ 3,155
Feb 12, 5 PM $ 0.26
-0.02%
$ 3.11 million $ 3,161
Feb 12, 4 PM $ 0.261
-1.78%
$ 3.13 million $ 3,258
Feb 12, 3 PM $ 0.267
-0.29%
$ 3.19 million $ 3,255
Feb 12, 2 PM $ 0.267
+0.61%
$ 3.19 million $ 3,320
Feb 12, 1 PM $ 0.265
-0.36%
$ 3.17 million $ 3,207
Feb 12, 12 PM $ 0.266
-0.57%
$ 3.18 million $ 3,217
Feb 12, 11 AM $ 0.267
+1.02%
$ 3.2 million $ 3,227
Feb 12, 10 AM $ 0.265
+1.52%
$ 3.17 million $ 3,168
Feb 12, 9 AM $ 0.262
-0.09%
$ 3.14 million $ 1,699
Feb 12, 8 AM $ 0.262
+0.35%
$ 3.14 million $ 1,520
Feb 12, 7 AM $ 0.261
+0.29%
$ 3.12 million $ 1,523
Feb 12, 6 AM $ 0.26
+0.48%
$ 3.11 million $ 1,616
Feb 12, 5 AM $ 0.259
-0.07%
$ 3.1 million $ 1,550
Feb 12, 4 AM $ 0.259
+0.15%
$ 3.1 million $ 1,619
Feb 12, 3 AM $ 0.258
+0.20%
$ 3.09 million $ 1,671
Feb 12, 2 AM $ 0.257
-0.44%
$ 3.08 million $ 1,299
Feb 12, 1 AM $ 0.258
+0.49%
$ 3.09 million $ 1,362
Feb 12, 12 AM $ 0.257
+0.52%
$ 3.07 million $ 1,533
Feb 11, 11 PM $ 0.257
-0.50%
$ 3.07 million $ 1,524
Feb 11, 10 PM $ 0.258
+0.28%
$ 3.09 million $ 1,599
Feb 11, 9 PM $ 0.257
+0.32%
$ 3.08 million $ 1,542
Feb 11, 8 PM $ 0.257
-0.57%
$ 3.07 million $ 1,502
Feb 11, 7 PM $ 0.258
+0.67%
$ 3.09 million $ 1,447
Feb 11, 6 PM $ 0.257
+0.90%
$ 3.07 million $ 1,441
Feb 11, 5 PM $ 0.253
-1.16%
$ 3.02 million $ 1,375
Feb 11, 4 PM $ 0.254
+0.24%
$ 3.03 million $ 1,203
Feb 11, 3 PM $ 0.253
-2.77%
$ 3.03 million $ 1,146
Feb 11, 2 PM $ 0.259
+2.08%
$ 3.1 million $ 1,076
Feb 11, 1 PM $ 0.254
+0.05%
$ 3.05 million $ 1,116
Feb 11, 12 PM $ 0.255
+0.39%
$ 3.05 million $ 2,099
Feb 11, 11 AM $ 0.253
+0.03%
$ 3.03 million $ 2,055
Feb 11, 10 AM $ 0.253
-0.67%
$ 3.03 million $ 2,053
Feb 11, 9 AM $ 0.255
-0.11%
$ 3.05 million $ 2,044
Feb 11, 8 AM $ 0.256
+0.31%
$ 3.06 million $ 2,000
Feb 11, 7 AM $ 0.255
-1.03%
$ 3.06 million $ 1,961
Feb 11, 6 AM $ 0.258
-0.54%
$ 3.08 million $ 1,912
Feb 11, 5 AM $ 0.258
-1.16%
$ 3.09 million $ 1,983
Feb 11, 4 AM $ 0.261
-0.19%
$ 3.13 million $ 1,935
Feb 11, 3 AM $ 0.262
-0.95%
$ 3.14 million $ 1,856
Feb 11, 2 AM $ 0.265
+0.52%
$ 3.17 million $ 1,956
Feb 11, 1 AM $ 0.263
+0.63%
$ 3.15 million $ 1,943
Feb 11, 12 AM $ 0.262
+0.03%
$ 3.13 million $ 2,179