Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.163
-0.52%
$1.95 million $3,152
Jun 8, 3 AM $0.164
-0.28%
$1.96 million $3,097
Jun 8, 2 AM $0.163
+0.68%
$1.96 million $3,108
Jun 8, 1 AM $0.162
-1.09%
$1.94 million $2,933
Jun 8, 12 AM $0.164
-0.52%
$1.97 million $2,810
Jun 7, 11 PM $0.165
-0.38%
$1.98 million $2,651
Jun 7, 10 PM $0.165
+2.99%
$1.98 million $2,658
Jun 7, 9 PM $0.16
+0.14%
$1.92 million $2,622
Jun 7, 8 PM $0.16
+0.20%
$1.91 million $2,688
Jun 7, 7 PM $0.16
-1.99%
$1.91 million $4,166
Jun 7, 6 PM $0.163
+0.04%
$1.95 million $4,019
Jun 7, 5 PM $0.163
+0.39%
$1.95 million $7,503
Jun 7, 4 PM $0.162
+0.03%
$1.94 million $7,698
Jun 7, 3 PM $0.162
-0.46%
$1.94 million $7,804
Jun 7, 2 PM $0.163
+0.82%
$1.95 million $8,172
Jun 7, 1 PM $0.161
-0.44%
$1.93 million $8,224
Jun 7, 12 PM $0.162
-1.32%
$1.94 million $8,433
Jun 7, 11 AM $0.164
-0.33%
$1.96 million $8,383
Jun 7, 10 AM $0.164
-0.42%
$1.97 million $8,378
Jun 7, 9 AM $0.165
+1.14%
$1.98 million $8,284
Jun 7, 8 AM $0.163
-0.10%
$1.95 million $8,330
Jun 7, 7 AM $0.161
-0.11%
$1.93 million $8,370
Jun 7, 6 AM $0.161
-0.23%
$1.92 million $7,997
Jun 7, 5 AM $0.161
-0.24%
$1.92 million $7,935
Jun 7, 4 AM $0.161
-0.03%
$1.93 million $16,508
Jun 7, 3 AM $0.161
+0.17%
$1.93 million $16,754
Jun 7, 2 AM $0.161
-0.04%
$1.93 million $16,889
Jun 7, 1 AM $0.16
+2.11%
$1.92 million $17,384
Jun 7, 12 AM $0.157
+0.40%
$1.88 million $17,351
Jun 6, 11 PM $0.157
+0.07%
$1.87 million $17,470
Jun 6, 10 PM $0.156
-0.88%
$1.87 million $17,665
Jun 6, 9 PM $0.158
+0.65%
$1.89 million $17,690
Jun 6, 8 PM $0.157
-0.52%
$1.88 million $17,664
Jun 6, 7 PM $0.158
-0.27%
$1.89 million $16,235
Jun 6, 6 PM $0.158
-0.15%
$1.89 million $16,825
Jun 6, 5 PM $0.158
-0.91%
$1.89 million $13,358
Jun 6, 4 PM $0.159
+0.67%
$1.9 million $13,324
Jun 6, 3 PM $0.158
-1.00%
$1.89 million $13,505
Jun 6, 2 PM $0.159
+0.56%
$1.91 million $12,999
Jun 6, 1 PM $0.158
+1.06%
$1.9 million $14,149
Jun 6, 12 PM $0.156
+0.49%
$1.87 million $14,311
Jun 6, 11 AM $0.155
+0.10%
$1.86 million $14,395
Jun 6, 10 AM $0.155
-1.80%
$1.86 million $14,701
Jun 6, 9 AM $0.159
+0.02%
$1.9 million $14,813
Jun 6, 8 AM $0.158
+0.99%
$1.9 million $15,465
Jun 6, 7 AM $0.156
+0.98%
$1.87 million $15,667
Jun 6, 6 AM $0.155
+1.10%
$1.85 million $15,829
Jun 6, 5 AM $0.15
-0.55%
$1.8 million $16,059
Jun 6, 4 AM $0.152
-2.29%
$1.82 million $7,677
Jun 6, 3 AM $0.156
-0.99%
$1.86 million $8,382