Wrapped Cardano Historical Data

WADA Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.251
-0.25%
$ 3 million $ 3,732
May 22, 5 AM $ 0.252
+0.09%
$ 3.01 million $ 3,784
May 22, 4 AM $ 0.251
+0.19%
$ 3.01 million $ 3,946
May 22, 3 AM $ 0.25
-0.08%
$ 2.99 million $ 3,920
May 22, 2 AM $ 0.25
+0.20%
$ 3 million $ 3,894
May 22, 1 AM $ 0.25
-0.02%
$ 2.99 million $ 3,886
May 22, 12 AM $ 0.25
+0.00%
$ 2.99 million $ 3,887
May 21, 11 PM $ 0.25
-0.25%
$ 3 million $ 3,866
May 21, 10 PM $ 0.251
+0.12%
$ 3 million $ 3,804
May 21, 9 PM $ 0.252
+0.04%
$ 3.01 million $ 3,784
May 21, 8 PM $ 0.252
+0.09%
$ 3.01 million $ 2,615
May 21, 7 PM $ 0.252
+0.72%
$ 3.01 million $ 2,654
May 21, 6 PM $ 0.252
+0.45%
$ 3.02 million $ 2,638
May 21, 5 PM $ 0.25
+0.99%
$ 3 million $ 2,623
May 21, 4 PM $ 0.247
-0.58%
$ 2.95 million $ 2,590
May 21, 3 PM $ 0.248
+0.50%
$ 2.97 million $ 2,614
May 21, 2 PM $ 0.247
-0.14%
$ 2.95 million $ 2,688
May 21, 1 PM $ 0.247
+0.01%
$ 2.95 million $ 2,780
May 21, 12 PM $ 0.247
-0.21%
$ 2.95 million $ 2,745
May 21, 11 AM $ 0.247
-0.21%
$ 2.96 million $ 2,751
May 21, 10 AM $ 0.248
-0.74%
$ 2.97 million $ 2,775
May 21, 9 AM $ 0.25
-0.06%
$ 2.99 million $ 7,226
May 21, 8 AM $ 0.25
+0.19%
$ 2.99 million $ 7,230
May 21, 7 AM $ 0.249
-0.27%
$ 2.98 million $ 5,228
May 21, 6 AM $ 0.25
-0.54%
$ 2.99 million $ 5,116
May 21, 5 AM $ 0.251
-0.21%
$ 3.01 million $ 5,062
May 21, 4 AM $ 0.252
+0.11%
$ 3.01 million $ 8,847
May 21, 3 AM $ 0.251
-0.15%
$ 3.01 million $ 8,854
May 21, 2 AM $ 0.251
-0.07%
$ 3.01 million $ 8,901
May 21, 1 AM $ 0.251
+0.34%
$ 3 million $ 8,946
May 21, 12 AM $ 0.25
+0.10%
$ 2.99 million $ 8,905
May 20, 11 PM $ 0.249
+0.00%
$ 2.99 million $ 8,901
May 20, 10 PM $ 0.249
-0.10%
$ 2.99 million $ 8,920
May 20, 9 PM $ 0.25
+0.10%
$ 2.99 million $ 8,949
May 20, 8 PM $ 0.25
+0.11%
$ 2.99 million $ 8,992
May 20, 7 PM $ 0.249
-0.14%
$ 2.98 million $ 9,090
May 20, 6 PM $ 0.249
-0.23%
$ 2.98 million $ 9,094
May 20, 5 PM $ 0.25
+0.22%
$ 2.99 million $ 9,133
May 20, 4 PM $ 0.249
-0.42%
$ 2.98 million $ 9,151
May 20, 3 PM $ 0.25
+0.78%
$ 3 million $ 9,232
May 20, 2 PM $ 0.25
+0.40%
$ 2.99 million $ 9,070
May 20, 1 PM $ 0.249
-0.17%
$ 2.98 million $ 9,077
May 20, 12 PM $ 0.249
-0.08%
$ 2.98 million $ 9,148
May 20, 11 AM $ 0.249
+0.09%
$ 2.99 million $ 9,104
May 20, 10 AM $ 0.249
-0.43%
$ 2.98 million $ 9,091
May 20, 9 AM $ 0.25
-0.08%
$ 2.99 million $ 4,616
May 20, 8 AM $ 0.25
+0.11%
$ 2.99 million $ 4,618
May 20, 7 AM $ 0.249
+0.05%
$ 2.98 million $ 4,630
May 20, 6 AM $ 0.25
+0.09%
$ 2.99 million $ 4,622
May 20, 5 AM $ 0.249
+0.42%
$ 2.98 million $ 4,623