Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.148
-0.37%
$1.78 million $2,837
Jun 27, 2 AM $0.149
+0.30%
$1.78 million $2,531
Jun 27, 1 AM $0.148
+0.07%
$1.77 million $2,536
Jun 27, 12 AM $0.148
-0.51%
$1.77 million $2,534
Jun 26, 11 PM $0.149
+1.11%
$1.78 million $2,517
Jun 26, 10 PM $0.147
-0.33%
$1.76 million $2,331
Jun 26, 9 PM $0.148
-0.22%
$1.77 million $2,283
Jun 26, 8 PM $0.148
+0.50%
$1.77 million $2,309
Jun 26, 7 PM $0.147
-0.55%
$1.76 million $2,279
Jun 26, 6 PM $0.148
-0.01%
$1.77 million $2,294
Jun 26, 5 PM $0.148
+0.05%
$1.77 million $2,352
Jun 26, 4 PM $0.148
+0.95%
$1.78 million $2,322
Jun 26, 3 PM $0.147
+1.03%
$1.75 million $2,206
Jun 26, 2 PM $0.145
+1.97%
$1.74 million $2,080
Jun 26, 1 PM $0.142
-0.98%
$1.7 million $2,273
Jun 26, 12 PM $0.144
-0.25%
$1.72 million $1,835
Jun 26, 11 AM $0.144
-0.21%
$1.72 million $1,776
Jun 26, 10 AM $0.144
-0.73%
$1.73 million $1,780
Jun 26, 9 AM $0.145
-0.40%
$1.74 million $1,736
Jun 26, 8 AM $0.146
-0.10%
$1.75 million $1,764
Jun 26, 7 AM $0.146
+1.93%
$1.74 million $1,757
Jun 26, 6 AM $0.142
+0.01%
$1.7 million $1,337
Jun 26, 5 AM $0.142
+0.15%
$1.7 million $1,597
Jun 26, 4 AM $0.142
+0.97%
$1.71 million $1,642
Jun 26, 3 AM $0.141
+0.32%
$1.68 million $1,649
Jun 26, 2 AM $0.14
-1.95%
$1.68 million $1,623
Jun 26, 1 AM $0.143
-0.20%
$1.71 million $1,684
Jun 26, 12 AM $0.143
+0.20%
$1.72 million $1,673
Jun 25, 11 PM $0.143
+0.17%
$1.71 million $2,254
Jun 25, 10 PM $0.143
+0.08%
$1.71 million $2,277
Jun 25, 9 PM $0.142
+0.28%
$1.7 million $2,404
Jun 25, 8 PM $0.142
+0.30%
$1.7 million $2,483
Jun 25, 7 PM $0.142
-0.96%
$1.7 million $2,558
Jun 25, 6 PM $0.143
-0.40%
$1.72 million $2,915
Jun 25, 5 PM $0.144
+0.24%
$1.72 million $2,888
Jun 25, 4 PM $0.144
+1.41%
$1.72 million $2,884
Jun 25, 3 PM $0.142
-0.77%
$1.7 million $2,943
Jun 25, 2 PM $0.144
-0.20%
$1.72 million $2,794
Jun 25, 1 PM $0.148
+0.16%
$1.78 million $2,544
Jun 25, 12 PM $0.147
-0.89%
$1.76 million $2,351
Jun 25, 11 AM $0.148
-0.07%
$1.78 million $2,304
Jun 25, 10 AM $0.149
-0.04%
$1.79 million $2,305
Jun 25, 9 AM $0.149
-0.31%
$1.79 million $2,757
Jun 25, 8 AM $0.15
+0.04%
$1.79 million $2,736
Jun 25, 7 AM $0.149
+0.37%
$1.79 million $2,675
Jun 25, 6 AM $0.15
+0.12%
$1.79 million $2,685
Jun 25, 5 AM $0.15
+1.17%
$1.79 million $2,489
Jun 25, 4 AM $0.148
+0.04%
$1.77 million $2,451
Jun 25, 3 AM $0.148
-0.24%
$1.77 million $2,449
Jun 25, 2 AM $0.148
+0.29%
$1.78 million $2,456