Wrapped Cardano Historical Data

WADA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.263
+0.63%
$ 3.15 million $ 1,943
Feb 11, 12 AM $ 0.262
+0.03%
$ 3.13 million $ 2,179
Feb 10, 11 PM $ 0.262
-0.20%
$ 3.13 million $ 2,147
Feb 10, 10 PM $ 0.262
+0.13%
$ 3.14 million $ 2,190
Feb 10, 9 PM $ 0.262
+0.00%
$ 3.14 million $ 2,198
Feb 10, 8 PM $ 0.263
+0.35%
$ 3.14 million $ 2,200
Feb 10, 7 PM $ 0.261
-0.62%
$ 3.13 million $ 2,196
Feb 10, 6 PM $ 0.263
-0.08%
$ 3.15 million $ 2,188
Feb 10, 5 PM $ 0.263
+0.05%
$ 3.15 million $ 2,235
Feb 10, 4 PM $ 0.262
-0.61%
$ 3.14 million $ 2,352
Feb 10, 3 PM $ 0.264
-0.02%
$ 3.16 million $ 2,343
Feb 10, 2 PM $ 0.265
+1.32%
$ 3.17 million $ 2,332
Feb 10, 1 PM $ 0.261
-0.79%
$ 3.13 million $ 2,232
Feb 10, 12 PM $ 0.263
-0.08%
$ 3.15 million $ 1,273
Feb 10, 11 AM $ 0.264
-0.05%
$ 3.16 million $ 1,294
Feb 10, 10 AM $ 0.264
-0.50%
$ 3.16 million $ 1,295
Feb 10, 9 AM $ 0.265
+0.78%
$ 3.17 million $ 1,382
Feb 10, 8 AM $ 0.263
+0.09%
$ 3.15 million $ 1,573
Feb 10, 7 AM $ 0.263
-0.69%
$ 3.15 million $ 1,612
Feb 10, 6 AM $ 0.266
-0.45%
$ 3.18 million $ 1,554
Feb 10, 5 AM $ 0.267
+0.09%
$ 3.2 million $ 1,533
Feb 10, 4 AM $ 0.267
-0.09%
$ 3.2 million $ 1,567
Feb 10, 3 AM $ 0.267
-0.98%
$ 3.19 million $ 1,568
Feb 10, 2 AM $ 0.269
+1.08%
$ 3.22 million $ 1,522
Feb 10, 1 AM $ 0.266
-1.67%
$ 3.18 million $ 1,551
Feb 10, 12 AM $ 0.27
-0.14%
$ 3.23 million $ 1,199
Feb 9, 11 PM $ 0.271
+0.29%
$ 3.24 million $ 1,176
Feb 9, 10 PM $ 0.27
+0.05%
$ 3.23 million $ 1,140
Feb 9, 9 PM $ 0.27
-0.21%
$ 3.23 million $ 1,216
Feb 9, 8 PM $ 0.272
+0.36%
$ 3.25 million $ 1,155
Feb 9, 7 PM $ 0.271
-0.05%
$ 3.24 million $ 1,193
Feb 9, 6 PM $ 0.272
+1.04%
$ 3.26 million $ 1,201
Feb 9, 5 PM $ 0.269
+1.15%
$ 3.22 million $ 1,193
Feb 9, 4 PM $ 0.266
+0.29%
$ 3.19 million $ 1,050
Feb 9, 3 PM $ 0.266
+0.88%
$ 3.19 million $ 1,011
Feb 9, 2 PM $ 0.263
-0.35%
$ 3.15 million $ 985
Feb 9, 1 PM $ 0.263
+0.22%
$ 3.15 million $ 936
Feb 9, 12 PM $ 0.262
+0.27%
$ 3.14 million $ 931
Feb 9, 11 AM $ 0.262
-0.28%
$ 3.14 million $ 858
Feb 9, 10 AM $ 0.265
+0.14%
$ 3.17 million $ 934
Feb 9, 9 AM $ 0.266
-0.53%
$ 3.19 million $ 1,044
Feb 9, 8 AM $ 0.269
-0.71%
$ 3.22 million $ 969
Feb 9, 7 AM $ 0.271
+0.26%
$ 3.24 million $ 1,084
Feb 9, 6 AM $ 0.271
-0.07%
$ 3.25 million $ 1,101
Feb 9, 5 AM $ 0.272
-0.31%
$ 3.25 million $ 1,058
Feb 9, 4 AM $ 0.273
+0.30%
$ 3.26 million $ 1,045
Feb 9, 3 AM $ 0.272
+0.63%
$ 3.25 million $ 1,082
Feb 9, 2 AM $ 0.27
-0.42%
$ 3.23 million $ 1,061
Feb 9, 1 AM $ 0.27
-0.19%
$ 3.23 million $ 1,185
Feb 9, 12 AM $ 0.27
-0.38%
$ 3.23 million $ 1,154