Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.157
-1.82%
$1.88 million $8,657
Jun 6, 1 AM $0.16
+0.27%
$1.92 million $8,425
Jun 6, 12 AM $0.158
+1.24%
$1.89 million $8,560
Jun 5, 11 PM $0.158
-1.46%
$1.89 million $8,978
Jun 5, 10 PM $0.16
-2.02%
$1.91 million $8,870
Jun 5, 9 PM $0.163
+0.87%
$1.95 million $8,949
Jun 5, 8 PM $0.161
+1.15%
$1.93 million $9,038
Jun 5, 7 PM $0.158
-1.42%
$1.89 million $9,375
Jun 5, 6 PM $0.161
+0.58%
$1.93 million $9,024
Jun 5, 5 PM $0.162
+1.06%
$1.94 million $9,124
Jun 5, 4 PM $0.159
-0.79%
$1.9 million $9,227
Jun 5, 3 PM $0.159
-1.31%
$1.91 million $9,166
Jun 5, 2 PM $0.162
+0.07%
$1.94 million $9,286
Jun 5, 1 PM $0.163
+0.87%
$1.96 million $8,077
Jun 5, 12 PM $0.162
-0.91%
$1.93 million $8,069
Jun 5, 11 AM $0.162
-1.93%
$1.94 million $8,039
Jun 5, 10 AM $0.164
+0.89%
$1.97 million $8,056
Jun 5, 9 AM $0.164
+2.14%
$1.96 million $7,875
Jun 5, 8 AM $0.16
-1.71%
$1.92 million $7,362
Jun 5, 7 AM $0.162
+0.56%
$1.94 million $7,157
Jun 5, 6 AM $0.166
-0.31%
$1.98 million $6,903
Jun 5, 5 AM $0.167
+1.00%
$2 million $6,729
Jun 5, 4 AM $0.165
+2.03%
$1.97 million $7,774
Jun 5, 3 AM $0.163
-3.10%
$1.95 million $6,730
Jun 5, 2 AM $0.169
-2.32%
$2.03 million $6,397
Jun 5, 1 AM $0.173
-2.68%
$2.07 million $7,376
Jun 5, 12 AM $0.177
-1.64%
$2.12 million $7,218
Jun 4, 11 PM $0.182
+0.39%
$2.18 million $6,812
Jun 4, 10 PM $0.182
-0.12%
$2.18 million $6,774
Jun 4, 9 PM $0.183
-0.93%
$2.2 million $6,930
Jun 4, 8 PM $0.185
-1.39%
$2.22 million $6,740
Jun 4, 7 PM $0.188
-0.92%
$2.25 million $6,352
Jun 4, 6 PM $0.188
+0.36%
$2.26 million $6,200
Jun 4, 5 PM $0.188
+0.04%
$2.25 million $6,135
Jun 4, 4 PM $0.188
-1.23%
$2.25 million $5,984
Jun 4, 3 PM $0.191
+0.36%
$2.28 million $5,944
Jun 4, 2 PM $0.189
+0.37%
$2.26 million $5,613
Jun 4, 1 PM $0.189
-0.75%
$2.26 million $5,465
Jun 4, 12 PM $0.189
-0.06%
$2.27 million $5,223
Jun 4, 11 AM $0.189
+0.05%
$2.26 million $5,154
Jun 4, 10 AM $0.189
-0.72%
$2.26 million $4,879
Jun 4, 9 AM $0.191
-1.59%
$2.29 million $4,758
Jun 4, 8 AM $0.195
-1.32%
$2.33 million $4,473
Jun 4, 7 AM $0.198
-0.39%
$2.37 million $4,286
Jun 4, 6 AM $0.199
+0.22%
$2.38 million $5,655
Jun 4, 5 AM $0.202
+0.94%
$2.41 million $5,646
Jun 4, 4 AM $0.2
+1.22%
$2.39 million $4,453
Jun 4, 3 AM $0.197
+0.95%
$2.36 million $6,287
Jun 4, 2 AM $0.193
-0.59%
$2.31 million $7,132
Jun 4, 1 AM $0.196
-1.27%
$2.34 million $5,846