Wrapped Cardano Historical Data

WADA Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.249
+0.42%
$ 2.98 million $ 4,623
May 20, 4 AM $ 0.248
-0.09%
$ 2.97 million $ 701
May 20, 3 AM $ 0.248
+0.05%
$ 2.97 million $ 683
May 20, 2 AM $ 0.248
-0.01%
$ 2.97 million $ 681
May 20, 1 AM $ 0.248
+0.01%
$ 2.97 million $ 620
May 20, 12 AM $ 0.248
-0.33%
$ 2.97 million $ 640
May 19, 11 PM $ 0.249
+0.05%
$ 2.98 million $ 720
May 19, 10 PM $ 0.249
-0.22%
$ 2.98 million $ 748
May 19, 9 PM $ 0.249
-0.06%
$ 2.99 million $ 833
May 19, 8 PM $ 0.249
+0.25%
$ 2.98 million $ 790
May 19, 7 PM $ 0.249
-0.06%
$ 2.98 million $ 895
May 19, 6 PM $ 0.249
+0.02%
$ 2.98 million $ 1,130
May 19, 5 PM $ 0.249
-0.06%
$ 2.98 million $ 1,276
May 19, 4 PM $ 0.249
+0.33%
$ 2.98 million $ 1,266
May 19, 3 PM $ 0.248
-0.39%
$ 2.97 million $ 1,206
May 19, 2 PM $ 0.249
-0.45%
$ 2.98 million $ 1,358
May 19, 1 PM $ 0.25
+0.05%
$ 2.99 million $ 1,318
May 19, 12 PM $ 0.25
+0.19%
$ 2.99 million $ 1,355
May 19, 11 AM $ 0.25
+0.00%
$ 2.99 million $ 1,353
May 19, 10 AM $ 0.25
+0.01%
$ 2.99 million $ 1,366
May 19, 9 AM $ 0.251
-0.40%
$ 3 million $ 1,379
May 19, 8 AM $ 0.252
+0.09%
$ 3.02 million $ 1,428
May 19, 7 AM $ 0.251
+0.07%
$ 3.01 million $ 1,545
May 19, 6 AM $ 0.251
-0.01%
$ 3 million $ 1,583
May 19, 5 AM $ 0.251
-0.11%
$ 3.01 million $ 1,684
May 19, 4 AM $ 0.252
+0.08%
$ 3.01 million $ 1,749
May 19, 3 AM $ 0.252
+0.16%
$ 3.01 million $ 1,770
May 19, 2 AM $ 0.252
+0.05%
$ 3.01 million $ 1,848
May 19, 1 AM $ 0.252
-0.23%
$ 3.01 million $ 2,126
May 19, 12 AM $ 0.252
-0.06%
$ 3.01 million $ 2,104
May 18, 11 PM $ 0.252
+0.00%
$ 3.02 million $ 2,448
May 18, 10 PM $ 0.252
+0.32%
$ 3.02 million $ 3,151
May 18, 9 PM $ 0.251
+0.01%
$ 3 million $ 3,120
May 18, 8 PM $ 0.251
+0.21%
$ 3 million $ 3,193
May 18, 7 PM $ 0.25
+0.99%
$ 2.99 million $ 2,939
May 18, 6 PM $ 0.248
-0.36%
$ 2.97 million $ 2,702
May 18, 5 PM $ 0.249
+0.10%
$ 2.97 million $ 2,545
May 18, 4 PM $ 0.248
-0.21%
$ 2.97 million $ 2,505
May 18, 3 PM $ 0.248
-0.21%
$ 2.97 million $ 2,447
May 18, 2 PM $ 0.249
-0.30%
$ 2.98 million $ 2,276
May 18, 1 PM $ 0.25
-0.40%
$ 3 million $ 2,223
May 18, 12 PM $ 0.251
+0.12%
$ 3 million $ 2,181
May 18, 11 AM $ 0.25
+0.01%
$ 2.99 million $ 2,173
May 18, 10 AM $ 0.25
-0.07%
$ 2.99 million $ 2,180
May 18, 9 AM $ 0.25
-0.11%
$ 2.99 million $ 2,143
May 18, 8 AM $ 0.251
+0.57%
$ 3 million $ 2,102
May 18, 7 AM $ 0.249
+0.13%
$ 2.98 million $ 1,985
May 18, 6 AM $ 0.248
-1.07%
$ 2.97 million $ 1,964
May 18, 5 AM $ 0.252
+0.37%
$ 3.01 million $ 1,823
May 18, 4 AM $ 0.251
+0.19%
$ 3 million $ 1,789