Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.201
-0.39%
$2.4 million $5,768
Jun 3, 11 PM $0.202
-1.55%
$2.41 million $5,671
Jun 3, 10 PM $0.205
+0.75%
$2.46 million $5,987
Jun 3, 9 PM $0.203
-0.69%
$2.43 million $6,205
Jun 3, 8 PM $0.205
-1.14%
$2.46 million $6,228
Jun 3, 7 PM $0.208
-0.35%
$2.49 million $6,800
Jun 3, 6 PM $0.209
-0.14%
$2.5 million $6,806
Jun 3, 5 PM $0.209
-0.34%
$2.5 million $6,712
Jun 3, 4 PM $0.211
-1.00%
$2.52 million $6,717
Jun 3, 3 PM $0.213
-0.54%
$2.55 million $6,869
Jun 3, 2 PM $0.215
-0.26%
$2.57 million $8,799
Jun 3, 1 PM $0.215
-0.05%
$2.58 million $10,702
Jun 3, 12 PM $0.216
-0.47%
$2.58 million $10,664
Jun 3, 11 AM $0.217
+0.18%
$2.6 million $10,664
Jun 3, 10 AM $0.217
+0.09%
$2.59 million $10,610
Jun 3, 9 AM $0.217
-0.12%
$2.59 million $10,617
Jun 3, 8 AM $0.217
+0.00%
$2.6 million $10,641
Jun 3, 7 AM $0.216
+0.58%
$2.59 million $10,644
Jun 3, 6 AM $0.214
+0.01%
$2.57 million $10,181
Jun 3, 5 AM $0.214
+1.67%
$2.56 million $10,155
Jun 3, 4 AM $0.21
-0.73%
$2.51 million $10,001
Jun 3, 3 AM $0.212
+0.13%
$2.53 million $8,194
Jun 3, 2 AM $0.213
-0.46%
$2.55 million $7,889
Jun 3, 1 AM $0.214
+0.24%
$2.57 million $8,210
Jun 3, 12 AM $0.213
+0.29%
$2.55 million $8,247
Jun 2, 11 PM $0.212
-1.53%
$2.54 million $8,196
Jun 2, 10 PM $0.216
-0.08%
$2.59 million $7,854
Jun 2, 9 PM $0.216
+0.70%
$2.59 million $7,225
Jun 2, 8 PM $0.215
-0.08%
$2.57 million $7,152
Jun 2, 7 PM $0.216
-0.64%
$2.59 million $6,505
Jun 2, 6 PM $0.218
-0.08%
$2.61 million $8,300
Jun 2, 5 PM $0.218
-0.70%
$2.6 million $8,447
Jun 2, 4 PM $0.216
-0.28%
$2.59 million $8,436
Jun 2, 3 PM $0.22
+0.22%
$2.63 million $8,415
Jun 2, 2 PM $0.222
-0.50%
$2.65 million $6,363
Jun 2, 1 PM $0.223
+0.01%
$2.67 million $4,541
Jun 2, 12 PM $0.223
-0.43%
$2.67 million $4,572
Jun 2, 11 AM $0.224
+0.13%
$2.68 million $4,569
Jun 2, 10 AM $0.224
+0.33%
$2.68 million $4,562
Jun 2, 9 AM $0.223
-0.09%
$2.67 million $4,529
Jun 2, 8 AM $0.224
+0.24%
$2.68 million $4,539
Jun 2, 7 AM $0.223
-0.89%
$2.67 million $4,531
Jun 2, 6 AM $0.225
-0.28%
$2.69 million $3,562
Jun 2, 5 AM $0.226
-0.26%
$2.71 million $3,573
Jun 2, 4 AM $0.227
-0.26%
$2.72 million $3,536
Jun 2, 3 AM $0.228
+0.45%
$2.72 million $3,592
Jun 2, 2 AM $0.226
-1.21%
$2.7 million $3,926
Jun 2, 1 AM $0.229
-0.36%
$2.74 million $3,072
Jun 2, 12 AM $0.23
-0.06%
$2.76 million $3,021
Jun 1, 11 PM $0.231
+0.48%
$2.76 million $3,028