Wrapped Cardano Historical Data

WADA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.251
+0.19%
$ 3 million $ 1,789
May 18, 3 AM $ 0.251
-0.09%
$ 3.01 million $ 1,786
May 18, 2 AM $ 0.251
+0.03%
$ 3 million $ 1,744
May 18, 1 AM $ 0.251
+0.08%
$ 3 million $ 1,461
May 18, 12 AM $ 0.251
-0.97%
$ 3.01 million $ 1,461
May 17, 11 PM $ 0.253
+0.13%
$ 3.03 million $ 1,082
May 17, 10 PM $ 0.256
-0.25%
$ 3.06 million $ 365
May 17, 9 PM $ 0.256
+0.27%
$ 3.07 million $ 307
May 17, 8 PM $ 0.256
+0.22%
$ 3.06 million $ 284
May 17, 7 PM $ 0.255
+0.22%
$ 3.05 million $ 283
May 17, 6 PM $ 0.255
-0.85%
$ 3.06 million $ 283
May 17, 5 PM $ 0.258
+0.30%
$ 3.08 million $ 286
May 17, 4 PM $ 0.255
-0.03%
$ 3.05 million $ 286
May 17, 3 PM $ 0.255
-0.11%
$ 3.05 million $ 318
May 17, 2 PM $ 0.255
-0.52%
$ 3.06 million $ 318
May 17, 1 PM $ 0.257
-0.24%
$ 3.07 million $ 320
May 17, 12 PM $ 0.257
+0.43%
$ 3.08 million $ 320
May 17, 11 AM $ 0.257
-0.24%
$ 3.08 million $ 359
May 17, 10 AM $ 0.257
+0.36%
$ 3.08 million $ 364
May 17, 9 AM $ 0.256
+0.06%
$ 3.07 million $ 409
May 17, 8 AM $ 0.256
-0.10%
$ 3.07 million $ 449
May 17, 7 AM $ 0.256
-0.03%
$ 3.07 million $ 449
May 17, 6 AM $ 0.256
+0.06%
$ 3.07 million $ 575
May 17, 5 AM $ 0.256
+0.69%
$ 3.06 million $ 574
May 17, 4 AM $ 0.254
+0.08%
$ 3.04 million $ 529
May 17, 3 AM $ 0.254
+0.09%
$ 3.04 million $ 528
May 17, 2 AM $ 0.254
-0.27%
$ 3.03 million $ 507
May 17, 1 AM $ 0.255
-0.15%
$ 3.05 million $ 467
May 17, 12 AM $ 0.255
+0.06%
$ 3.05 million $ 479
May 16, 11 PM $ 0.255
-0.10%
$ 3.05 million $ 399
May 16, 10 PM $ 0.255
-0.14%
$ 3.05 million $ 399
May 16, 9 PM $ 0.256
+0.09%
$ 3.06 million $ 379
May 16, 8 PM $ 0.256
-0.11%
$ 3.06 million $ 359
May 16, 7 PM $ 0.256
-0.03%
$ 3.06 million $ 359
May 16, 6 PM $ 0.256
-0.05%
$ 3.07 million $ 359
May 16, 5 PM $ 0.256
+0.06%
$ 3.07 million $ 359
May 16, 4 PM $ 0.256
+0.40%
$ 3.07 million $ 380
May 16, 3 PM $ 0.255
+0.24%
$ 3.05 million $ 1,547
May 16, 2 PM $ 0.255
-0.03%
$ 3.05 million $ 1,563
May 16, 1 PM $ 0.255
+0.03%
$ 3.05 million $ 1,603
May 16, 12 PM $ 0.255
+0.00%
$ 3.05 million $ 1,636
May 16, 11 AM $ 0.254
+0.22%
$ 3.04 million $ 1,596
May 16, 10 AM $ 0.254
-0.09%
$ 3.04 million $ 1,596
May 16, 9 AM $ 0.254
-0.72%
$ 3.04 million $ 1,550
May 16, 8 AM $ 0.256
+0.29%
$ 3.06 million $ 1,583
May 16, 7 AM $ 0.255
-1.34%
$ 3.06 million $ 1,786
May 16, 6 AM $ 0.259
-0.30%
$ 3.1 million $ 1,770
May 16, 5 AM $ 0.259
-0.45%
$ 3.11 million $ 1,868
May 16, 4 AM $ 0.262
-0.15%
$ 3.13 million $ 2,209
May 16, 3 AM $ 0.262
+0.00%
$ 3.14 million $ 2,544