Wrapped Cardano Historical Data

WADA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.27
-0.38%
$ 3.23 million $ 1,154
Feb 8, 11 PM $ 0.273
+1.12%
$ 3.27 million $ 1,351
Feb 8, 10 PM $ 0.27
-0.72%
$ 3.23 million $ 1,400
Feb 8, 9 PM $ 0.272
+0.00%
$ 3.26 million $ 1,408
Feb 8, 8 PM $ 0.272
-0.49%
$ 3.26 million $ 1,404
Feb 8, 7 PM $ 0.274
+0.90%
$ 3.27 million $ 1,437
Feb 8, 6 PM $ 0.271
+0.66%
$ 3.24 million $ 1,506
Feb 8, 5 PM $ 0.269
-1.15%
$ 3.22 million $ 1,557
Feb 8, 4 PM $ 0.272
-0.42%
$ 3.26 million $ 1,586
Feb 8, 3 PM $ 0.273
-0.01%
$ 3.27 million $ 1,861
Feb 8, 2 PM $ 0.274
-0.39%
$ 3.28 million $ 1,861
Feb 8, 1 PM $ 0.275
+0.06%
$ 3.29 million $ 1,870
Feb 8, 12 PM $ 0.275
+1.04%
$ 3.29 million $ 1,871
Feb 8, 11 AM $ 0.271
+0.00%
$ 3.25 million $ 1,871
Feb 8, 10 AM $ 0.272
-0.46%
$ 3.26 million $ 1,831
Feb 8, 9 AM $ 0.274
+0.35%
$ 3.28 million $ 1,722
Feb 8, 8 AM $ 0.272
+0.84%
$ 3.26 million $ 1,737
Feb 8, 7 AM $ 0.27
-0.16%
$ 3.23 million $ 1,550
Feb 8, 6 AM $ 0.27
-0.13%
$ 3.23 million $ 1,610
Feb 8, 5 AM $ 0.27
+0.37%
$ 3.23 million $ 1,640
Feb 8, 4 AM $ 0.27
-0.36%
$ 3.23 million $ 1,646
Feb 8, 3 AM $ 0.271
-0.51%
$ 3.25 million $ 1,626
Feb 8, 2 AM $ 0.273
+0.53%
$ 3.26 million $ 1,566
Feb 8, 1 AM $ 0.271
+0.16%
$ 3.25 million $ 1,438
Feb 8, 12 AM $ 0.272
+0.54%
$ 3.26 million $ 1,434
Feb 7, 11 PM $ 0.271
-0.65%
$ 3.25 million $ 1,519
Feb 7, 10 PM $ 0.273
-0.49%
$ 3.27 million $ 1,561
Feb 7, 9 PM $ 0.274
-0.02%
$ 3.28 million $ 2,106
Feb 7, 8 PM $ 0.275
-0.29%
$ 3.29 million $ 2,107
Feb 7, 7 PM $ 0.275
+0.08%
$ 3.3 million $ 2,311
Feb 7, 6 PM $ 0.275
+0.82%
$ 3.29 million $ 2,533
Feb 7, 5 PM $ 0.273
-0.57%
$ 3.27 million $ 2,559
Feb 7, 4 PM $ 0.275
+1.43%
$ 3.3 million $ 2,657
Feb 7, 3 PM $ 0.271
+0.16%
$ 3.24 million $ 2,894
Feb 7, 2 PM $ 0.27
-0.28%
$ 3.24 million $ 4,291
Feb 7, 1 PM $ 0.271
-0.10%
$ 3.25 million $ 4,488
Feb 7, 12 PM $ 0.269
+0.87%
$ 3.22 million $ 7,596
Feb 7, 11 AM $ 0.267
-0.28%
$ 3.19 million $ 7,616
Feb 7, 10 AM $ 0.267
-0.08%
$ 3.2 million $ 7,996
Feb 7, 9 AM $ 0.269
-0.30%
$ 3.21 million $ 8,145
Feb 7, 8 AM $ 0.268
+0.20%
$ 3.21 million $ 8,355
Feb 7, 7 AM $ 0.271
-1.31%
$ 3.24 million $ 8,343
Feb 7, 6 AM $ 0.275
-0.34%
$ 3.29 million $ 8,358
Feb 7, 5 AM $ 0.274
-0.55%
$ 3.28 million $ 8,987
Feb 7, 4 AM $ 0.275
+0.33%
$ 3.29 million $ 9,043
Feb 7, 3 AM $ 0.274
+0.38%
$ 3.28 million $ 9,277
Feb 7, 2 AM $ 0.272
-0.32%
$ 3.26 million $ 9,380
Feb 7, 1 AM $ 0.273
-0.58%
$ 3.27 million $ 9,793
Feb 7, 12 AM $ 0.275
-0.85%
$ 3.29 million $ 9,931
Feb 6, 11 PM $ 0.278
-0.24%
$ 3.33 million $ 17,705