Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.229
-0.28%
$2.75 million $3,009
Jun 1, 9 PM $0.23
-0.01%
$2.76 million $3,058
Jun 1, 8 PM $0.23
+0.00%
$2.76 million $3,072
Jun 1, 7 PM $0.23
-0.41%
$2.76 million $3,072
Jun 1, 6 PM $0.231
+0.51%
$2.77 million $1,211
Jun 1, 5 PM $0.23
+0.85%
$2.75 million $1,103
Jun 1, 4 PM $0.227
+0.11%
$2.72 million $1,075
Jun 1, 3 PM $0.227
-0.68%
$2.72 million $1,261
Jun 1, 2 PM $0.229
-0.45%
$2.74 million $1,134
Jun 1, 1 PM $0.23
-0.26%
$2.75 million $1,143
Jun 1, 12 PM $0.23
-0.65%
$2.76 million $1,123
Jun 1, 11 AM $0.232
+0.14%
$2.77 million $1,108
Jun 1, 10 AM $0.232
-0.08%
$2.77 million $1,106
Jun 1, 9 AM $0.232
+0.05%
$2.77 million $1,107
Jun 1, 8 AM $0.232
-0.36%
$2.78 million $1,106
Jun 1, 7 AM $0.234
-0.09%
$2.8 million $1,132
Jun 1, 6 AM $0.234
-0.29%
$2.81 million $1,137
Jun 1, 5 AM $0.235
-0.05%
$2.82 million $1,143
Jun 1, 4 AM $0.236
+0.11%
$2.83 million $1,145
Jun 1, 3 AM $0.237
+0.53%
$2.83 million $1,067
Jun 1, 2 AM $0.235
-0.24%
$2.81 million $664
Jun 1, 1 AM $0.236
-0.20%
$2.82 million $631
Jun 1, 12 AM $0.235
+0.10%
$2.81 million $654
May 31, 11 PM $0.235
+0.10%
$2.82 million $621
May 31, 10 PM $0.235
+0.27%
$2.81 million $683
May 31, 9 PM $0.233
+0.00%
$2.79 million $641
May 31, 8 PM $0.233
+0.24%
$2.79 million $632
May 31, 7 PM $0.233
+0.00%
$2.79 million $631
May 31, 6 PM $0.233
+0.35%
$2.79 million $632
May 31, 5 PM $0.234
-0.20%
$2.8 million $606
May 31, 4 PM $0.235
-0.30%
$2.81 million $637
May 31, 3 PM $0.235
-0.14%
$2.81 million $381
May 31, 2 PM $0.236
-0.79%
$2.82 million $464
May 31, 1 PM $0.237
+0.13%
$2.84 million $441
May 31, 12 PM $0.237
+0.00%
$2.84 million $440
May 31, 11 AM $0.236
-0.42%
$2.83 million $410
May 31, 10 AM $0.237
-0.19%
$2.84 million $410
May 31, 9 AM $0.237
+0.03%
$2.84 million $411
May 31, 8 AM $0.237
+0.35%
$2.84 million $833
May 31, 7 AM $0.237
-0.07%
$2.84 million $828
May 31, 6 AM $0.237
-0.12%
$2.84 million $832
May 31, 5 AM $0.238
+0.20%
$2.84 million $903
May 31, 4 AM $0.237
+0.01%
$2.84 million $939
May 31, 3 AM $0.237
+0.12%
$2.84 million $1,103
May 31, 2 AM $0.237
+0.27%
$2.84 million $1,183
May 31, 1 AM $0.236
-0.06%
$2.82 million $1,324
May 31, 12 AM $0.235
-0.54%
$2.81 million $1,362
May 30, 11 PM $0.237
-0.31%
$2.83 million $1,440
May 30, 10 PM $0.237
-0.16%
$2.84 million $1,428
May 30, 9 PM $0.237
+0.02%
$2.84 million $1,434