Wrapped Cardano Historical Data

WADA Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.262
-0.15%
$ 3.13 million $ 2,209
May 16, 3 AM $ 0.262
+0.00%
$ 3.14 million $ 2,544
May 16, 2 AM $ 0.262
+0.14%
$ 3.14 million $ 2,694
May 16, 1 AM $ 0.262
+0.07%
$ 3.13 million $ 2,771
May 16, 12 AM $ 0.261
+0.09%
$ 3.13 million $ 2,771
May 15, 11 PM $ 0.261
+0.18%
$ 3.12 million $ 2,785
May 15, 10 PM $ 0.261
+0.03%
$ 3.12 million $ 2,842
May 15, 9 PM $ 0.261
+0.16%
$ 3.12 million $ 3,798
May 15, 8 PM $ 0.26
-0.18%
$ 3.12 million $ 3,807
May 15, 7 PM $ 0.261
-0.19%
$ 3.12 million $ 4,021
May 15, 6 PM $ 0.261
+0.02%
$ 3.13 million $ 4,474
May 15, 5 PM $ 0.261
+0.65%
$ 3.12 million $ 4,686
May 15, 4 PM $ 0.259
+0.14%
$ 3.1 million $ 4,670
May 15, 3 PM $ 0.259
+0.04%
$ 3.09 million $ 3,538
May 15, 2 PM $ 0.259
-2.05%
$ 3.1 million $ 4,032
May 15, 1 PM $ 0.265
-0.27%
$ 3.17 million $ 4,065
May 15, 12 PM $ 0.266
-0.34%
$ 3.18 million $ 4,027
May 15, 11 AM $ 0.267
+0.50%
$ 3.2 million $ 4,044
May 15, 10 AM $ 0.266
-0.17%
$ 3.19 million $ 4,068
May 15, 9 AM $ 0.267
-0.33%
$ 3.19 million $ 4,083
May 15, 8 AM $ 0.268
-0.44%
$ 3.21 million $ 4,023
May 15, 7 AM $ 0.266
+0.10%
$ 3.19 million $ 3,928
May 15, 6 AM $ 0.266
-0.50%
$ 3.18 million $ 3,899
May 15, 5 AM $ 0.266
-0.03%
$ 3.19 million $ 4,133
May 15, 4 AM $ 0.266
-0.30%
$ 3.18 million $ 3,717
May 15, 3 AM $ 0.268
+0.01%
$ 3.2 million $ 3,435
May 15, 2 AM $ 0.268
-0.72%
$ 3.21 million $ 3,619
May 15, 1 AM $ 0.271
-0.12%
$ 3.24 million $ 3,575
May 15, 12 AM $ 0.271
-0.23%
$ 3.24 million $ 3,587
May 14, 11 PM $ 0.272
+0.04%
$ 3.26 million $ 3,569
May 14, 10 PM $ 0.273
+0.10%
$ 3.27 million $ 3,659
May 14, 9 PM $ 0.273
-0.30%
$ 3.26 million $ 2,673
May 14, 8 PM $ 0.274
-0.41%
$ 3.28 million $ 2,674
May 14, 7 PM $ 0.276
-0.45%
$ 3.3 million $ 2,540
May 14, 6 PM $ 0.275
+1.29%
$ 3.29 million $ 2,180
May 14, 5 PM $ 0.272
+0.06%
$ 3.25 million $ 2,943
May 14, 4 PM $ 0.271
+0.84%
$ 3.24 million $ 3,012
May 14, 3 PM $ 0.269
+0.70%
$ 3.21 million $ 3,056
May 14, 2 PM $ 0.267
+0.31%
$ 3.2 million $ 2,603
May 14, 1 PM $ 0.266
+1.12%
$ 3.19 million $ 2,571
May 14, 12 PM $ 0.263
-0.01%
$ 3.15 million $ 2,668
May 14, 11 AM $ 0.262
-0.75%
$ 3.14 million $ 2,723
May 14, 10 AM $ 0.264
-0.34%
$ 3.16 million $ 2,662
May 14, 9 AM $ 0.265
+0.09%
$ 3.17 million $ 2,669
May 14, 8 AM $ 0.265
-0.34%
$ 3.17 million $ 2,671
May 14, 7 AM $ 0.266
-0.17%
$ 3.18 million $ 2,575
May 14, 6 AM $ 0.266
+0.69%
$ 3.19 million $ 2,530
May 14, 5 AM $ 0.264
+0.15%
$ 3.17 million $ 2,176
May 14, 4 AM $ 0.264
-0.37%
$ 3.16 million $ 2,215
May 14, 3 AM $ 0.266
-0.97%
$ 3.19 million $ 2,399