Wrapped Cardano Historical Data

WADA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.275
-0.85%
$ 3.29 million $ 9,931
Feb 6, 11 PM $ 0.278
-0.24%
$ 3.33 million $ 17,705
Feb 6, 10 PM $ 0.278
+1.15%
$ 3.33 million $ 19,484
Feb 6, 9 PM $ 0.275
-0.21%
$ 3.29 million $ 19,268
Feb 6, 8 PM $ 0.276
-0.45%
$ 3.3 million $ 19,603
Feb 6, 7 PM $ 0.278
+0.91%
$ 3.33 million $ 27,007
Feb 6, 6 PM $ 0.277
-0.87%
$ 3.32 million $ 27,494
Feb 6, 5 PM $ 0.278
-0.17%
$ 3.32 million $ 28,093
Feb 6, 4 PM $ 0.274
+1.45%
$ 3.28 million $ 28,544
Feb 6, 3 PM $ 0.27
+2.14%
$ 3.23 million $ 28,289
Feb 6, 2 PM $ 0.265
+0.49%
$ 3.17 million $ 27,463
Feb 6, 1 PM $ 0.261
+0.20%
$ 3.12 million $ 27,948
Feb 6, 12 PM $ 0.26
-0.38%
$ 3.11 million $ 25,042
Feb 6, 11 AM $ 0.259
-0.26%
$ 3.1 million $ 24,982
Feb 6, 10 AM $ 0.257
+1.84%
$ 3.08 million $ 25,069
Feb 6, 9 AM $ 0.252
+0.29%
$ 3.02 million $ 25,107
Feb 6, 8 AM $ 0.252
-0.67%
$ 3.02 million $ 25,141
Feb 6, 7 AM $ 0.252
-1.84%
$ 3.02 million $ 25,105
Feb 6, 6 AM $ 0.258
+1.05%
$ 3.09 million $ 25,359
Feb 6, 5 AM $ 0.253
+1.76%
$ 3.03 million $ 25,383
Feb 6, 4 AM $ 0.248
+0.04%
$ 2.97 million $ 25,430
Feb 6, 3 AM $ 0.247
-0.27%
$ 2.96 million $ 25,621
Feb 6, 2 AM $ 0.247
-0.37%
$ 2.95 million $ 25,600
Feb 6, 1 AM $ 0.247
+3.56%
$ 2.96 million $ 26,030
Feb 6, 12 AM $ 0.236
-5.73%
$ 2.82 million $ 25,549
Feb 5, 11 PM $ 0.251
+1.56%
$ 3.01 million $ 17,938
Feb 5, 10 PM $ 0.25
-0.48%
$ 2.99 million $ 15,950
Feb 5, 9 PM $ 0.25
+1.16%
$ 3 million $ 16,691
Feb 5, 8 PM $ 0.255
+0.01%
$ 3.05 million $ 16,228
Feb 5, 7 PM $ 0.256
+0.03%
$ 3.06 million $ 9,124
Feb 5, 6 PM $ 0.26
+0.05%
$ 3.11 million $ 8,424
Feb 5, 5 PM $ 0.261
-0.97%
$ 3.12 million $ 8,027
Feb 5, 4 PM $ 0.262
+0.46%
$ 3.14 million $ 7,423
Feb 5, 3 PM $ 0.266
-2.95%
$ 3.18 million $ 7,349
Feb 5, 2 PM $ 0.272
+0.95%
$ 3.26 million $ 6,728
Feb 5, 1 PM $ 0.273
+0.81%
$ 3.27 million $ 6,559
Feb 5, 12 PM $ 0.27
-0.48%
$ 3.24 million $ 6,710
Feb 5, 11 AM $ 0.272
-2.23%
$ 3.25 million $ 6,741
Feb 5, 10 AM $ 0.279
-0.98%
$ 3.34 million $ 6,453
Feb 5, 9 AM $ 0.282
+1.11%
$ 3.37 million $ 6,258
Feb 5, 8 AM $ 0.279
-0.75%
$ 3.34 million $ 6,230
Feb 5, 7 AM $ 0.279
-0.78%
$ 3.34 million $ 6,410
Feb 5, 6 AM $ 0.281
-0.31%
$ 3.36 million $ 6,226
Feb 5, 5 AM $ 0.282
-0.99%
$ 3.37 million $ 5,564
Feb 5, 4 AM $ 0.283
-0.79%
$ 3.38 million $ 5,350
Feb 5, 3 AM $ 0.284
-0.98%
$ 3.4 million $ 5,304
Feb 5, 2 AM $ 0.286
+0.43%
$ 3.42 million $ 5,096
Feb 5, 1 AM $ 0.285
-0.51%
$ 3.41 million $ 4,208
Feb 5, 12 AM $ 0.285
-0.57%
$ 3.41 million $ 4,366
Feb 4, 11 PM $ 0.284
-0.55%
$ 3.4 million $ 5,802