Wrapped Cardano Historical Data

WADA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.285
-0.57%
$ 3.41 million $ 4,366
Feb 4, 11 PM $ 0.284
-0.55%
$ 3.4 million $ 5,802
Feb 4, 10 PM $ 0.285
+0.30%
$ 3.41 million $ 7,318
Feb 4, 9 PM $ 0.288
-0.81%
$ 3.45 million $ 6,569
Feb 4, 8 PM $ 0.29
+0.44%
$ 3.47 million $ 6,481
Feb 4, 7 PM $ 0.287
+1.92%
$ 3.44 million $ 6,192
Feb 4, 6 PM $ 0.283
-0.64%
$ 3.39 million $ 6,373
Feb 4, 5 PM $ 0.285
+0.34%
$ 3.41 million $ 6,671
Feb 4, 4 PM $ 0.286
-0.94%
$ 3.43 million $ 7,102
Feb 4, 3 PM $ 0.289
-0.93%
$ 3.46 million $ 7,291
Feb 4, 2 PM $ 0.292
-1.38%
$ 3.49 million $ 7,519
Feb 4, 1 PM $ 0.296
-0.18%
$ 3.54 million $ 7,462
Feb 4, 12 PM $ 0.296
+0.00%
$ 3.54 million $ 7,129
Feb 4, 11 AM $ 0.296
-1.08%
$ 3.54 million $ 8,234
Feb 4, 10 AM $ 0.299
+0.33%
$ 3.58 million $ 7,994
Feb 4, 9 AM $ 0.3
+0.02%
$ 3.6 million $ 7,970
Feb 4, 8 AM $ 0.3
-0.19%
$ 3.59 million $ 7,827
Feb 4, 7 AM $ 0.299
+0.34%
$ 3.58 million $ 7,814
Feb 4, 6 AM $ 0.298
-0.24%
$ 3.57 million $ 7,693
Feb 4, 5 AM $ 0.299
-0.39%
$ 3.58 million $ 7,702
Feb 4, 4 AM $ 0.3
+1.05%
$ 3.6 million $ 7,837
Feb 4, 3 AM $ 0.298
+0.55%
$ 3.56 million $ 19,048
Feb 4, 2 AM $ 0.296
-0.39%
$ 3.55 million $ 19,213
Feb 4, 1 AM $ 0.296
+0.66%
$ 3.54 million $ 19,356
Feb 4, 12 AM $ 0.292
+0.93%
$ 3.49 million $ 19,612
Feb 3, 11 PM $ 0.289
-1.95%
$ 3.45 million $ 18,059
Feb 3, 10 PM $ 0.294
-1.25%
$ 3.52 million $ 16,649
Feb 3, 9 PM $ 0.3
-0.37%
$ 3.59 million $ 16,600
Feb 3, 8 PM $ 0.298
+2.06%
$ 3.57 million $ 16,634
Feb 3, 7 PM $ 0.292
+2.38%
$ 3.49 million $ 16,582
Feb 3, 6 PM $ 0.284
-1.79%
$ 3.4 million $ 16,464
Feb 3, 5 PM $ 0.292
-1.54%
$ 3.49 million $ 16,149
Feb 3, 4 PM $ 0.298
-0.24%
$ 3.57 million $ 15,975
Feb 3, 3 PM $ 0.294
-1.26%
$ 3.52 million $ 15,844
Feb 3, 2 PM $ 0.299
+0.26%
$ 3.58 million $ 15,471
Feb 3, 1 PM $ 0.298
+0.16%
$ 3.57 million $ 15,749
Feb 3, 12 PM $ 0.298
+0.42%
$ 3.56 million $ 15,783
Feb 3, 11 AM $ 0.296
-0.05%
$ 3.55 million $ 14,650
Feb 3, 10 AM $ 0.297
+0.51%
$ 3.55 million $ 14,718
Feb 3, 9 AM $ 0.295
-1.45%
$ 3.53 million $ 14,470
Feb 3, 8 AM $ 0.299
-0.44%
$ 3.58 million $ 14,751
Feb 3, 7 AM $ 0.298
+0.28%
$ 3.57 million $ 14,792
Feb 3, 6 AM $ 0.298
-0.70%
$ 3.57 million $ 14,653
Feb 3, 5 AM $ 0.302
+1.17%
$ 3.61 million $ 14,830
Feb 3, 4 AM $ 0.3
+0.96%
$ 3.59 million $ 14,659
Feb 3, 3 AM $ 0.295
-1.26%
$ 3.54 million $ 3,598
Feb 3, 2 AM $ 0.299
-0.06%
$ 3.58 million $ 3,741
Feb 3, 1 AM $ 0.298
+0.25%
$ 3.56 million $ 3,514
Feb 3, 12 AM $ 0.299
+0.04%
$ 3.58 million $ 3,180
Feb 2, 11 PM $ 0.299
-0.55%
$ 3.58 million $ 3,163