Wrapped Cardano Historical Data

WADA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.266
-0.97%
$ 3.19 million $ 2,399
May 14, 2 AM $ 0.268
+0.78%
$ 3.2 million $ 2,231
May 14, 1 AM $ 0.266
-0.16%
$ 3.18 million $ 2,230
May 14, 12 AM $ 0.267
+0.26%
$ 3.19 million $ 2,455
May 13, 11 PM $ 0.265
+0.20%
$ 3.17 million $ 2,516
May 13, 10 PM $ 0.265
-0.71%
$ 3.17 million $ 2,468
May 13, 9 PM $ 0.265
-0.71%
$ 3.17 million $ 2,690
May 13, 8 PM $ 0.265
+0.50%
$ 3.17 million $ 2,669
May 13, 7 PM $ 0.264
-0.30%
$ 3.16 million $ 2,680
May 13, 6 PM $ 0.264
+0.22%
$ 3.16 million $ 2,703
May 13, 5 PM $ 0.264
-0.49%
$ 3.16 million $ 1,624
May 13, 4 PM $ 0.268
+1.38%
$ 3.21 million $ 1,839
May 13, 3 PM $ 0.266
+0.07%
$ 3.19 million $ 1,848
May 13, 2 PM $ 0.266
-0.23%
$ 3.18 million $ 2,023
May 13, 1 PM $ 0.267
-1.12%
$ 3.2 million $ 2,113
May 13, 12 PM $ 0.272
-0.91%
$ 3.25 million $ 2,148
May 13, 11 AM $ 0.274
-0.69%
$ 3.27 million $ 2,088
May 13, 10 AM $ 0.275
+0.43%
$ 3.3 million $ 2,143
May 13, 9 AM $ 0.274
+0.35%
$ 3.27 million $ 2,193
May 13, 8 AM $ 0.273
+0.22%
$ 3.26 million $ 2,180
May 13, 7 AM $ 0.271
-0.62%
$ 3.24 million $ 2,444
May 13, 6 AM $ 0.272
-0.31%
$ 3.26 million $ 2,467
May 13, 5 AM $ 0.274
+0.15%
$ 3.28 million $ 2,631
May 13, 4 AM $ 0.272
-0.11%
$ 3.26 million $ 3,502
May 13, 3 AM $ 0.274
+0.04%
$ 3.28 million $ 3,367
May 13, 2 AM $ 0.274
+0.25%
$ 3.27 million $ 3,590
May 13, 1 AM $ 0.274
+0.88%
$ 3.28 million $ 5,731
May 13, 12 AM $ 0.271
-0.12%
$ 3.24 million $ 5,912
May 12, 11 PM $ 0.272
+0.21%
$ 3.26 million $ 6,001
May 12, 10 PM $ 0.272
+0.03%
$ 3.25 million $ 6,037
May 12, 9 PM $ 0.272
-0.11%
$ 3.25 million $ 5,894
May 12, 8 PM $ 0.272
+0.12%
$ 3.25 million $ 6,146
May 12, 7 PM $ 0.271
+0.36%
$ 3.25 million $ 6,134
May 12, 6 PM $ 0.27
+0.11%
$ 3.23 million $ 6,173
May 12, 5 PM $ 0.27
+0.11%
$ 3.23 million $ 6,244
May 12, 4 PM $ 0.269
+0.27%
$ 3.22 million $ 6,190
May 12, 3 PM $ 0.27
-0.46%
$ 3.23 million $ 6,235
May 12, 2 PM $ 0.273
-0.49%
$ 3.27 million $ 6,296
May 12, 1 PM $ 0.275
+0.61%
$ 3.29 million $ 6,626
May 12, 12 PM $ 0.274
+0.00%
$ 3.28 million $ 7,725
May 12, 11 AM $ 0.274
-0.35%
$ 3.28 million $ 7,974
May 12, 10 AM $ 0.276
+0.10%
$ 3.3 million $ 8,225
May 12, 9 AM $ 0.276
-0.20%
$ 3.3 million $ 8,134
May 12, 8 AM $ 0.276
+0.05%
$ 3.31 million $ 8,169
May 12, 7 AM $ 0.276
-0.29%
$ 3.3 million $ 7,983
May 12, 6 AM $ 0.278
-0.05%
$ 3.33 million $ 7,999
May 12, 5 AM $ 0.277
-0.39%
$ 3.32 million $ 7,953
May 12, 4 AM $ 0.279
+0.78%
$ 3.34 million $ 7,205
May 12, 3 AM $ 0.278
+0.42%
$ 3.33 million $ 6,984
May 12, 2 AM $ 0.278
-0.33%
$ 3.33 million $ 6,801