Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.238
-0.09%
$2.84 million $1,454
May 30, 7 PM $0.238
+0.21%
$2.85 million $1,466
May 30, 6 PM $0.237
-0.10%
$2.84 million $1,548
May 30, 5 PM $0.238
+0.36%
$2.84 million $1,590
May 30, 4 PM $0.237
+0.04%
$2.83 million $1,535
May 30, 3 PM $0.236
+0.31%
$2.83 million $1,545
May 30, 2 PM $0.235
+0.21%
$2.81 million $1,584
May 30, 1 PM $0.235
+0.02%
$2.81 million $1,526
May 30, 12 PM $0.235
+0.01%
$2.81 million $1,612
May 30, 11 AM $0.234
+0.00%
$2.81 million $1,672
May 30, 10 AM $0.235
+0.04%
$2.81 million $1,692
May 30, 9 AM $0.234
-0.30%
$2.81 million $1,752
May 30, 8 AM $0.235
-0.03%
$2.81 million $1,328
May 30, 7 AM $0.235
-0.28%
$2.81 million $1,344
May 30, 6 AM $0.235
+0.08%
$2.81 million $1,347
May 30, 5 AM $0.235
+0.51%
$2.81 million $1,338
May 30, 4 AM $0.235
-0.85%
$2.81 million $1,310
May 30, 3 AM $0.238
-0.10%
$2.84 million $1,164
May 30, 2 AM $0.238
+0.78%
$2.85 million $1,124
May 30, 1 AM $0.235
+0.21%
$2.81 million $2,727
May 30, 12 AM $0.233
+0.58%
$2.79 million $2,651
May 29, 11 PM $0.232
-0.20%
$2.78 million $2,643
May 29, 10 PM $0.233
-0.06%
$2.79 million $2,594
May 29, 9 PM $0.232
+0.05%
$2.78 million $2,651
May 29, 8 PM $0.232
+0.13%
$2.78 million $2,611
May 29, 7 PM $0.232
-0.41%
$2.78 million $2,600
May 29, 6 PM $0.234
-0.29%
$2.81 million $2,616
May 29, 5 PM $0.235
+0.07%
$2.81 million $2,595
May 29, 4 PM $0.235
+0.18%
$2.82 million $2,632
May 29, 3 PM $0.234
+1.04%
$2.8 million $2,586
May 29, 2 PM $0.232
+0.09%
$2.78 million $3,064
May 29, 1 PM $0.232
-0.21%
$2.77 million $3,399
May 29, 12 PM $0.233
-0.55%
$2.78 million $3,609
May 29, 11 AM $0.234
-0.19%
$2.8 million $3,505
May 29, 10 AM $0.235
-0.29%
$2.81 million $3,482
May 29, 9 AM $0.235
+0.16%
$2.82 million $3,470
May 29, 8 AM $0.235
+0.15%
$2.82 million $3,463
May 29, 7 AM $0.235
-0.03%
$2.81 million $3,446
May 29, 6 AM $0.235
+0.53%
$2.81 million $3,440
May 29, 5 AM $0.234
+0.37%
$2.8 million $3,391
May 29, 4 AM $0.233
-0.17%
$2.79 million $3,391
May 29, 3 AM $0.234
+0.17%
$2.8 million $3,419
May 29, 2 AM $0.234
-0.52%
$2.8 million $3,423
May 29, 1 AM $0.235
-0.21%
$2.82 million $1,681
May 29, 12 AM $0.235
+0.05%
$2.81 million $1,686
May 28, 11 PM $0.235
-0.13%
$2.81 million $1,618
May 28, 10 PM $0.236
+0.05%
$2.82 million $2,482
May 28, 9 PM $0.236
+0.15%
$2.82 million $2,496
May 28, 8 PM $0.235
-0.32%
$2.81 million $2,602
May 28, 7 PM $0.236
+0.20%
$2.82 million $2,608