Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.161
+0.34%
$1.93 million $3,283
Jun 20, 8 PM $0.161
-0.05%
$1.93 million $3,282
Jun 20, 7 PM $0.161
+0.01%
$1.93 million $3,285
Jun 20, 6 PM $0.161
+0.05%
$1.93 million $3,282
Jun 20, 5 PM $0.161
-0.22%
$1.93 million $3,283
Jun 20, 4 PM $0.161
-0.22%
$1.93 million $3,258
Jun 20, 3 PM $0.162
+0.75%
$1.94 million $3,238
Jun 20, 2 PM $0.161
-0.65%
$1.92 million $1,355
Jun 20, 1 PM $0.162
-0.49%
$1.94 million $1,331
Jun 20, 12 PM $0.163
-0.03%
$1.95 million $363
Jun 20, 11 AM $0.163
-0.18%
$1.95 million $363
Jun 20, 10 AM $0.163
-0.03%
$1.95 million $366
Jun 20, 9 AM $0.163
+0.06%
$1.95 million $367
Jun 20, 8 AM $0.163
-0.36%
$1.95 million $366
Jun 20, 7 AM $0.163
+0.01%
$1.96 million $347
Jun 20, 6 AM $0.163
+0.01%
$1.96 million $377
Jun 20, 5 AM $0.163
+0.53%
$1.95 million $376
Jun 20, 4 AM $0.162
+0.04%
$1.94 million $417
Jun 20, 3 AM $0.162
+0.20%
$1.94 million $489
Jun 20, 2 AM $0.162
-0.38%
$1.94 million $531
Jun 20, 1 AM $0.163
-0.16%
$1.95 million $549
Jun 20, 12 AM $0.163
+0.78%
$1.95 million $550
Jun 19, 11 PM $0.162
+0.13%
$1.93 million $468
Jun 19, 10 PM $0.161
+0.08%
$1.93 million $449
Jun 19, 9 PM $0.161
+0.04%
$1.93 million $469
Jun 19, 8 PM $0.161
-0.18%
$1.92 million $548
Jun 19, 7 PM $0.161
-0.12%
$1.93 million $547
Jun 19, 6 PM $0.161
+0.02%
$1.93 million $609
Jun 19, 5 PM $0.161
-0.08%
$1.93 million $649
Jun 19, 4 PM $0.162
+0.06%
$1.94 million $669
Jun 19, 3 PM $0.161
-0.10%
$1.93 million $761
Jun 19, 2 PM $0.162
+0.22%
$1.93 million $900
Jun 19, 1 PM $0.16
+0.52%
$1.92 million $886
Jun 19, 12 PM $0.16
-0.05%
$1.91 million $841
Jun 19, 11 AM $0.16
+0.24%
$1.91 million $880
Jun 19, 10 AM $0.159
-0.35%
$1.91 million $913
Jun 19, 9 AM $0.16
-0.12%
$1.91 million $945
Jun 19, 8 AM $0.16
+0.17%
$1.92 million $966
Jun 19, 7 AM $0.16
-0.26%
$1.92 million $943
Jun 19, 6 AM $0.161
+0.10%
$1.92 million $977
Jun 19, 5 AM $0.161
+0.33%
$1.93 million $1,038
Jun 19, 4 AM $0.161
-0.85%
$1.92 million $1,059
Jun 19, 3 AM $0.162
-0.73%
$1.94 million $1,086
Jun 19, 2 AM $0.163
-0.17%
$1.96 million $1,013
Jun 19, 1 AM $0.164
+0.12%
$1.96 million $1,089
Jun 19, 12 AM $0.163
+0.21%
$1.96 million $1,088
Jun 18, 11 PM $0.163
+0.03%
$1.95 million $1,109
Jun 18, 10 PM $0.163
-0.11%
$1.94 million $1,108
Jun 18, 9 PM $0.163
-0.52%
$1.95 million $1,421
Jun 18, 8 PM $0.163
+0.24%
$1.95 million $1,362