Wrapped Cardano Historical Data

WADA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.299
-0.55%
$ 3.58 million $ 3,163
Feb 2, 10 PM $ 0.301
+0.40%
$ 3.6 million $ 3,440
Feb 2, 9 PM $ 0.3
+0.35%
$ 3.59 million $ 3,430
Feb 2, 8 PM $ 0.3
-0.16%
$ 3.59 million $ 3,438
Feb 2, 7 PM $ 0.301
-0.39%
$ 3.6 million $ 3,389
Feb 2, 6 PM $ 0.302
+0.50%
$ 3.61 million $ 3,365
Feb 2, 5 PM $ 0.301
+0.30%
$ 3.61 million $ 3,217
Feb 2, 4 PM $ 0.3
+0.43%
$ 3.59 million $ 2,806
Feb 2, 3 PM $ 0.299
+0.74%
$ 3.58 million $ 2,983
Feb 2, 2 PM $ 0.295
+0.06%
$ 3.54 million $ 3,122
Feb 2, 1 PM $ 0.295
+0.09%
$ 3.53 million $ 3,063
Feb 2, 12 PM $ 0.295
+0.70%
$ 3.53 million $ 3,039
Feb 2, 11 AM $ 0.293
+0.55%
$ 3.51 million $ 3,011
Feb 2, 10 AM $ 0.291
+0.44%
$ 3.49 million $ 2,993
Feb 2, 9 AM $ 0.289
+1.07%
$ 3.46 million $ 3,353
Feb 2, 8 AM $ 0.285
+0.24%
$ 3.42 million $ 3,368
Feb 2, 7 AM $ 0.284
+0.65%
$ 3.4 million $ 3,409
Feb 2, 6 AM $ 0.28
+0.46%
$ 3.35 million $ 3,517
Feb 2, 5 AM $ 0.279
-2.41%
$ 3.34 million $ 3,377
Feb 2, 4 AM $ 0.287
+2.53%
$ 3.43 million $ 3,112
Feb 2, 3 AM $ 0.28
-2.83%
$ 3.35 million $ 3,153
Feb 2, 2 AM $ 0.29
-0.26%
$ 3.46 million $ 2,974
Feb 2, 1 AM $ 0.291
+0.49%
$ 3.48 million $ 4,198
Feb 2, 12 AM $ 0.289
+0.65%
$ 3.46 million $ 4,186
Feb 1, 11 PM $ 0.285
-0.39%
$ 3.42 million $ 4,150
Feb 1, 10 PM $ 0.288
+0.60%
$ 3.45 million $ 4,080
Feb 1, 9 PM $ 0.286
+0.07%
$ 3.43 million $ 4,278
Feb 1, 8 PM $ 0.287
-0.82%
$ 3.43 million $ 5,605
Feb 1, 7 PM $ 0.289
-0.14%
$ 3.46 million $ 9,405
Feb 1, 6 PM $ 0.289
+1.11%
$ 3.46 million $ 9,596
Feb 1, 5 PM $ 0.287
-1.15%
$ 3.44 million $ 10,184
Feb 1, 4 PM $ 0.291
-0.01%
$ 3.48 million $ 15,843
Feb 1, 3 PM $ 0.29
+0.24%
$ 3.47 million $ 15,532
Feb 1, 2 PM $ 0.291
-1.16%
$ 3.48 million $ 15,218
Feb 1, 1 PM $ 0.295
+0.32%
$ 3.52 million $ 15,491
Feb 1, 12 PM $ 0.295
+0.54%
$ 3.53 million $ 15,518
Feb 1, 11 AM $ 0.293
-0.72%
$ 3.51 million $ 15,445
Feb 1, 10 AM $ 0.294
-0.48%
$ 3.52 million $ 15,490
Feb 1, 9 AM $ 0.296
+0.67%
$ 3.55 million $ 15,135
Feb 1, 8 AM $ 0.295
-0.29%
$ 3.53 million $ 15,268
Feb 1, 7 AM $ 0.294
-0.19%
$ 3.52 million $ 15,323
Feb 1, 6 AM $ 0.295
-0.28%
$ 3.53 million $ 15,264
Feb 1, 5 AM $ 0.295
+0.11%
$ 3.53 million $ 17,287
Feb 1, 4 AM $ 0.295
+0.03%
$ 3.53 million $ 17,280
Feb 1, 3 AM $ 0.295
+0.14%
$ 3.53 million $ 17,325
Feb 1, 2 AM $ 0.295
+0.50%
$ 3.53 million $ 17,325
Feb 1, 1 AM $ 0.292
-1.02%
$ 3.5 million $ 16,651
Feb 1, 12 AM $ 0.295
+0.79%
$ 3.53 million $ 16,745
Jan 31, 11 PM $ 0.289
+0.19%
$ 3.46 million $ 16,828
Jan 31, 10 PM $ 0.288
-0.18%
$ 3.45 million $ 16,657