Wrapped Cardano Historical Data

WADA Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.278
-0.33%
$ 3.33 million $ 6,801
May 12, 1 AM $ 0.279
-0.15%
$ 3.34 million $ 4,637
May 12, 12 AM $ 0.28
-0.05%
$ 3.35 million $ 4,328
May 11, 11 PM $ 0.28
-0.32%
$ 3.35 million $ 4,423
May 11, 10 PM $ 0.281
-0.18%
$ 3.36 million $ 4,657
May 11, 9 PM $ 0.282
+0.26%
$ 3.37 million $ 4,587
May 11, 8 PM $ 0.279
-0.24%
$ 3.34 million $ 4,612
May 11, 7 PM $ 0.28
-0.15%
$ 3.35 million $ 4,679
May 11, 6 PM $ 0.28
-0.34%
$ 3.35 million $ 4,865
May 11, 5 PM $ 0.279
-0.88%
$ 3.34 million $ 4,869
May 11, 4 PM $ 0.282
+0.59%
$ 3.37 million $ 6,076
May 11, 3 PM $ 0.28
+0.32%
$ 3.36 million $ 6,061
May 11, 2 PM $ 0.282
-0.57%
$ 3.38 million $ 6,188
May 11, 1 PM $ 0.282
+1.17%
$ 3.37 million $ 5,939
May 11, 12 PM $ 0.279
+0.04%
$ 3.34 million $ 4,590
May 11, 11 AM $ 0.279
-0.63%
$ 3.34 million $ 4,292
May 11, 10 AM $ 0.28
+0.58%
$ 3.35 million $ 4,072
May 11, 9 AM $ 0.278
+0.02%
$ 3.33 million $ 4,063
May 11, 8 AM $ 0.278
-0.02%
$ 3.33 million $ 4,056
May 11, 7 AM $ 0.278
-0.54%
$ 3.33 million $ 4,079
May 11, 6 AM $ 0.279
-0.03%
$ 3.34 million $ 4,309
May 11, 5 AM $ 0.278
+0.56%
$ 3.33 million $ 4,177
May 11, 4 AM $ 0.276
-0.11%
$ 3.3 million $ 4,122
May 11, 3 AM $ 0.277
-0.24%
$ 3.32 million $ 4,147
May 11, 2 AM $ 0.279
-0.57%
$ 3.34 million $ 4,008
May 11, 1 AM $ 0.28
+0.07%
$ 3.36 million $ 4,228
May 11, 12 AM $ 0.279
-0.49%
$ 3.34 million $ 4,169
May 10, 11 PM $ 0.279
-0.85%
$ 3.34 million $ 3,925
May 10, 10 PM $ 0.28
+0.39%
$ 3.36 million $ 3,636
May 10, 9 PM $ 0.278
-0.31%
$ 3.33 million $ 3,606
May 10, 8 PM $ 0.284
-0.86%
$ 3.4 million $ 3,399
May 10, 7 PM $ 0.284
-0.47%
$ 3.4 million $ 3,225
May 10, 6 PM $ 0.286
+0.52%
$ 3.42 million $ 2,966
May 10, 5 PM $ 0.285
+1.41%
$ 3.41 million $ 2,823
May 10, 4 PM $ 0.28
+0.36%
$ 3.35 million $ 1,408
May 10, 3 PM $ 0.275
+0.59%
$ 3.29 million $ 1,288
May 10, 2 PM $ 0.273
+0.41%
$ 3.27 million $ 908
May 10, 1 PM $ 0.272
+0.23%
$ 3.25 million $ 867
May 10, 12 PM $ 0.271
+0.02%
$ 3.25 million $ 857
May 10, 11 AM $ 0.271
-0.03%
$ 3.25 million $ 857
May 10, 10 AM $ 0.271
-0.12%
$ 3.25 million $ 878
May 10, 9 AM $ 0.271
+0.31%
$ 3.25 million $ 937
May 10, 8 AM $ 0.27
+0.45%
$ 3.23 million $ 920
May 10, 7 AM $ 0.269
-0.16%
$ 3.22 million $ 918
May 10, 6 AM $ 0.27
+0.00%
$ 3.23 million $ 539
May 10, 5 AM $ 0.27
-0.06%
$ 3.23 million $ 620
May 10, 4 AM $ 0.27
+0.06%
$ 3.23 million $ 661
May 10, 3 AM $ 0.27
-0.31%
$ 3.23 million $ 710
May 10, 2 AM $ 0.27
-0.56%
$ 3.23 million $ 834
May 10, 1 AM $ 0.272
-0.20%
$ 3.25 million $ 609