Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $0.162
+0.42%
$1.94 million $1,415
Jun 18, 6 PM $0.162
+0.05%
$1.93 million $1,641
Jun 18, 5 PM $0.161
+0.09%
$1.93 million $1,775
Jun 18, 4 PM $0.161
-0.78%
$1.92 million $1,867
Jun 18, 3 PM $0.164
-1.03%
$1.96 million $1,797
Jun 18, 2 PM $0.165
-0.20%
$1.98 million $1,703
Jun 18, 1 PM $0.166
+0.17%
$1.99 million $1,787
Jun 18, 12 PM $0.166
-0.06%
$1.98 million $1,826
Jun 18, 11 AM $0.166
-0.18%
$1.99 million $1,808
Jun 18, 10 AM $0.166
-0.34%
$1.99 million $1,781
Jun 18, 9 AM $0.167
+0.02%
$2 million $1,729
Jun 18, 8 AM $0.167
+0.04%
$1.99 million $1,732
Jun 18, 7 AM $0.166
+0.22%
$1.99 million $1,762
Jun 18, 6 AM $0.165
+0.30%
$1.98 million $1,770
Jun 18, 5 AM $0.165
-0.68%
$1.97 million $1,755
Jun 18, 4 AM $0.166
-0.93%
$1.99 million $1,711
Jun 18, 3 AM $0.168
-0.34%
$2.01 million $1,988
Jun 18, 2 AM $0.168
+0.45%
$2.02 million $1,998
Jun 18, 1 AM $0.168
+0.21%
$2.01 million $2,040
Jun 18, 12 AM $0.167
+0.25%
$2 million $2,037
Jun 17, 11 PM $0.167
+0.04%
$2 million $2,031
Jun 17, 10 PM $0.167
+0.19%
$2 million $2,072
Jun 17, 9 PM $0.167
+0.03%
$2 million $2,078
Jun 17, 8 PM $0.167
+0.48%
$2 million $2,117
Jun 17, 7 PM $0.166
-2.66%
$1.99 million $2,148
Jun 17, 6 PM $0.169
-0.87%
$2.03 million $1,956
Jun 17, 5 PM $0.171
-0.02%
$2.05 million $1,821
Jun 17, 4 PM $0.171
+1.11%
$2.05 million $1,737
Jun 17, 3 PM $0.168
+0.05%
$2.01 million $1,725
Jun 17, 2 PM $0.169
-0.24%
$2.02 million $1,759
Jun 17, 1 PM $0.169
+0.19%
$2.02 million $1,935
Jun 17, 12 PM $0.168
-0.20%
$2.01 million $2,060
Jun 17, 11 AM $0.169
-0.52%
$2.02 million $2,094
Jun 17, 10 AM $0.169
+0.01%
$2.03 million $2,125
Jun 17, 9 AM $0.17
-0.03%
$2.03 million $2,125
Jun 17, 8 AM $0.17
-0.54%
$2.04 million $2,127
Jun 17, 7 AM $0.171
-0.38%
$2.05 million $2,107
Jun 17, 6 AM $0.172
-0.48%
$2.06 million $2,114
Jun 17, 5 AM $0.173
-0.33%
$2.07 million $2,112
Jun 17, 4 AM $0.174
-0.04%
$2.08 million $2,098
Jun 17, 3 AM $0.174
-0.03%
$2.08 million $2,163
Jun 17, 2 AM $0.174
+0.65%
$2.08 million $1,789
Jun 17, 1 AM $0.172
-0.29%
$2.06 million $1,863
Jun 17, 12 AM $0.173
+0.18%
$2.07 million $1,832
Jun 16, 11 PM $0.172
-0.35%
$2.06 million $1,814
Jun 16, 10 PM $0.173
-0.35%
$2.07 million $1,774
Jun 16, 9 PM $0.174
-0.20%
$2.08 million $1,600
Jun 16, 8 PM $0.174
+0.45%
$2.09 million $1,553
Jun 16, 7 PM $0.173
-0.85%
$2.08 million $1,917
Jun 16, 6 PM $0.175
+0.62%
$2.09 million $1,877