Wrapped Cardano Historical Data

WADA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.289
+0.19%
$ 3.46 million $ 16,828
Jan 31, 10 PM $ 0.288
-0.18%
$ 3.45 million $ 16,657
Jan 31, 9 PM $ 0.287
+1.20%
$ 3.44 million $ 16,456
Jan 31, 8 PM $ 0.284
+0.16%
$ 3.4 million $ 15,566
Jan 31, 7 PM $ 0.285
+1.24%
$ 3.41 million $ 11,777
Jan 31, 6 PM $ 0.284
+0.14%
$ 3.4 million $ 12,330
Jan 31, 5 PM $ 0.283
-4.64%
$ 3.39 million $ 12,053
Jan 31, 4 PM $ 0.297
-0.17%
$ 3.56 million $ 6,575
Jan 31, 3 PM $ 0.298
-0.40%
$ 3.56 million $ 6,614
Jan 31, 2 PM $ 0.297
-3.43%
$ 3.55 million $ 6,612
Jan 31, 1 PM $ 0.309
-0.26%
$ 3.7 million $ 6,116
Jan 31, 12 PM $ 0.31
-0.01%
$ 3.72 million $ 6,994
Jan 31, 11 AM $ 0.311
-0.20%
$ 3.72 million $ 7,052
Jan 31, 10 AM $ 0.311
-0.32%
$ 3.73 million $ 7,161
Jan 31, 9 AM $ 0.312
+1.00%
$ 3.73 million $ 7,205
Jan 31, 8 AM $ 0.31
-0.62%
$ 3.71 million $ 7,051
Jan 31, 7 AM $ 0.312
+0.14%
$ 3.74 million $ 7,066
Jan 31, 6 AM $ 0.315
+0.12%
$ 3.77 million $ 7,100
Jan 31, 5 AM $ 0.315
-0.44%
$ 3.77 million $ 5,100
Jan 31, 4 AM $ 0.319
-0.10%
$ 3.81 million $ 5,120
Jan 31, 3 AM $ 0.319
+0.40%
$ 3.82 million $ 5,106
Jan 31, 2 AM $ 0.319
-0.07%
$ 3.82 million $ 5,075
Jan 31, 1 AM $ 0.32
+0.02%
$ 3.83 million $ 6,436
Jan 31, 12 AM $ 0.321
+0.05%
$ 3.84 million $ 6,541
Jan 30, 11 PM $ 0.321
-0.64%
$ 3.84 million $ 7,521
Jan 30, 10 PM $ 0.323
-0.09%
$ 3.87 million $ 9,073
Jan 30, 9 PM $ 0.322
-1.08%
$ 3.85 million $ 9,056
Jan 30, 8 PM $ 0.327
-0.57%
$ 3.92 million $ 8,718
Jan 30, 7 PM $ 0.329
+2.20%
$ 3.94 million $ 8,599
Jan 30, 6 PM $ 0.319
-1.99%
$ 3.81 million $ 7,671
Jan 30, 5 PM $ 0.325
-0.16%
$ 3.89 million $ 7,692
Jan 30, 4 PM $ 0.324
-0.42%
$ 3.88 million $ 7,851
Jan 30, 3 PM $ 0.326
+0.11%
$ 3.9 million $ 7,973
Jan 30, 2 PM $ 0.324
+0.18%
$ 3.88 million $ 8,192
Jan 30, 1 PM $ 0.324
-0.52%
$ 3.87 million $ 8,264
Jan 30, 12 PM $ 0.324
-0.15%
$ 3.88 million $ 7,370
Jan 30, 11 AM $ 0.329
+2.39%
$ 3.93 million $ 7,265
Jan 30, 10 AM $ 0.32
-0.45%
$ 3.83 million $ 7,330
Jan 30, 9 AM $ 0.32
-0.87%
$ 3.83 million $ 7,469
Jan 30, 8 AM $ 0.322
-0.28%
$ 3.86 million $ 7,692
Jan 30, 7 AM $ 0.323
+0.44%
$ 3.87 million $ 7,683
Jan 30, 6 AM $ 0.324
-1.12%
$ 3.87 million $ 7,598
Jan 30, 5 AM $ 0.327
+0.00%
$ 3.92 million $ 7,455
Jan 30, 4 AM $ 0.326
+0.42%
$ 3.9 million $ 7,408
Jan 30, 3 AM $ 0.324
-0.17%
$ 3.88 million $ 7,461
Jan 30, 2 AM $ 0.323
-0.36%
$ 3.86 million $ 7,476
Jan 30, 1 AM $ 0.331
-0.21%
$ 3.97 million $ 6,489
Jan 30, 12 AM $ 0.333
-0.09%
$ 3.99 million $ 5,309
Jan 29, 11 PM $ 0.331
-0.85%
$ 3.97 million $ 4,272
Jan 29, 10 PM $ 0.334
+0.30%
$ 4 million $ 2,523