Wrapped Cardano Historical Data

WADA Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.272
-0.20%
$ 3.25 million $ 609
May 10, 12 AM $ 0.272
-0.04%
$ 3.26 million $ 611
May 9, 11 PM $ 0.272
+0.01%
$ 3.26 million $ 679
May 9, 10 PM $ 0.272
+0.05%
$ 3.26 million $ 827
May 9, 9 PM $ 0.272
+0.01%
$ 3.26 million $ 929
May 9, 8 PM $ 0.272
+0.05%
$ 3.25 million $ 1,166
May 9, 7 PM $ 0.271
+0.01%
$ 3.25 million $ 1,141
May 9, 6 PM $ 0.271
+0.04%
$ 3.25 million $ 1,202
May 9, 5 PM $ 0.271
+0.21%
$ 3.24 million $ 1,382
May 9, 4 PM $ 0.27
-0.27%
$ 3.23 million $ 1,388
May 9, 3 PM $ 0.271
-0.68%
$ 3.24 million $ 1,345
May 9, 2 PM $ 0.273
-0.06%
$ 3.26 million $ 1,692
May 9, 1 PM $ 0.273
+0.03%
$ 3.27 million $ 1,795
May 9, 12 PM $ 0.273
-0.01%
$ 3.27 million $ 1,786
May 9, 11 AM $ 0.273
-0.02%
$ 3.27 million $ 1,805
May 9, 10 AM $ 0.274
-0.17%
$ 3.27 million $ 1,785
May 9, 9 AM $ 0.275
-0.17%
$ 3.29 million $ 1,701
May 9, 8 AM $ 0.275
+0.16%
$ 3.29 million $ 1,707
May 9, 7 AM $ 0.275
-0.32%
$ 3.29 million $ 1,738
May 9, 6 AM $ 0.277
+0.20%
$ 3.31 million $ 1,744
May 9, 5 AM $ 0.275
-0.32%
$ 3.29 million $ 1,775
May 9, 4 AM $ 0.277
+0.30%
$ 3.31 million $ 1,674
May 9, 3 AM $ 0.278
+0.76%
$ 3.32 million $ 1,611
May 9, 2 AM $ 0.275
+0.07%
$ 3.3 million $ 1,492
May 9, 1 AM $ 0.275
+0.48%
$ 3.29 million $ 1,474
May 9, 12 AM $ 0.274
+0.65%
$ 3.27 million $ 1,467
May 8, 11 PM $ 0.273
-0.75%
$ 3.26 million $ 1,483
May 8, 10 PM $ 0.275
-0.22%
$ 3.29 million $ 1,294
May 8, 9 PM $ 0.275
+1.30%
$ 3.29 million $ 1,192
May 8, 8 PM $ 0.272
-0.18%
$ 3.25 million $ 996
May 8, 7 PM $ 0.272
+0.19%
$ 3.26 million $ 1,016
May 8, 6 PM $ 0.269
-0.41%
$ 3.22 million $ 973
May 8, 5 PM $ 0.269
+0.22%
$ 3.22 million $ 877
May 8, 4 PM $ 0.268
+0.55%
$ 3.21 million $ 946
May 8, 3 PM $ 0.266
+0.21%
$ 3.19 million $ 941
May 8, 2 PM $ 0.265
+0.75%
$ 3.17 million $ 624
May 8, 1 PM $ 0.262
-0.29%
$ 3.14 million $ 592
May 8, 12 PM $ 0.263
+0.06%
$ 3.15 million $ 594
May 8, 11 AM $ 0.263
+0.16%
$ 3.14 million $ 595
May 8, 10 AM $ 0.263
+0.15%
$ 3.15 million $ 574
May 8, 9 AM $ 0.263
+0.22%
$ 3.14 million $ 615
May 8, 8 AM $ 0.261
-0.04%
$ 3.12 million $ 634
May 8, 7 AM $ 0.262
+0.06%
$ 3.13 million $ 572
May 8, 6 AM $ 0.262
-0.18%
$ 3.14 million $ 573
May 8, 5 AM $ 0.262
-0.21%
$ 3.13 million $ 528
May 8, 4 AM $ 0.262
+0.28%
$ 3.14 million $ 508
May 8, 3 AM $ 0.261
-0.16%
$ 3.13 million $ 593
May 8, 2 AM $ 0.262
+0.09%
$ 3.13 million $ 594
May 8, 1 AM $ 0.262
-0.11%
$ 3.13 million $ 654
May 8, 12 AM $ 0.262
-0.17%
$ 3.13 million $ 675