Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.174
-0.25%
$2.08 million $1,845
Jun 16, 4 PM $0.174
-0.04%
$2.09 million $1,901
Jun 16, 3 PM $0.175
+0.31%
$2.09 million $1,925
Jun 16, 2 PM $0.175
-1.68%
$2.1 million $3,509
Jun 16, 1 PM $0.178
-1.32%
$2.12 million $3,397
Jun 16, 12 PM $0.18
+0.71%
$2.15 million $3,482
Jun 16, 11 AM $0.179
-0.56%
$2.14 million $3,763
Jun 16, 10 AM $0.18
+0.03%
$2.15 million $3,965
Jun 16, 9 AM $0.18
+0.05%
$2.15 million $3,966
Jun 16, 8 AM $0.179
+0.17%
$2.14 million $3,987
Jun 16, 7 AM $0.179
+0.60%
$2.14 million $4,043
Jun 16, 6 AM $0.177
+0.64%
$2.12 million $3,987
Jun 16, 5 AM $0.176
-0.07%
$2.11 million $4,744
Jun 16, 4 AM $0.177
-0.22%
$2.12 million $4,756
Jun 16, 3 AM $0.177
+0.34%
$2.12 million $5,499
Jun 16, 2 AM $0.176
-0.85%
$2.11 million $5,595
Jun 16, 1 AM $0.178
-0.15%
$2.13 million $5,846
Jun 16, 12 AM $0.178
-0.01%
$2.13 million $6,152
Jun 15, 11 PM $0.178
-0.08%
$2.13 million $7,260
Jun 15, 10 PM $0.178
-1.05%
$2.13 million $7,527
Jun 15, 9 PM $0.18
-0.01%
$2.16 million $7,696
Jun 15, 8 PM $0.184
-1.29%
$2.2 million $8,058
Jun 15, 7 PM $0.186
-0.69%
$2.23 million $7,590
Jun 15, 6 PM $0.187
+0.20%
$2.24 million $7,548
Jun 15, 5 PM $0.187
-0.63%
$2.24 million $7,523
Jun 15, 4 PM $0.188
+0.44%
$2.25 million $7,529
Jun 15, 3 PM $0.186
-0.61%
$2.23 million $7,433
Jun 15, 2 PM $0.188
-0.33%
$2.25 million $5,891
Jun 15, 1 PM $0.188
+0.31%
$2.25 million $5,853
Jun 15, 12 PM $0.187
+1.76%
$2.24 million $5,801
Jun 15, 11 AM $0.183
+1.08%
$2.2 million $5,567
Jun 15, 10 AM $0.181
+0.18%
$2.17 million $5,554
Jun 15, 9 AM $0.181
+0.05%
$2.17 million $5,460
Jun 15, 8 AM $0.181
-0.14%
$2.16 million $5,609
Jun 15, 7 AM $0.181
+0.07%
$2.17 million $5,757
Jun 15, 6 AM $0.181
-0.04%
$2.16 million $5,844
Jun 15, 5 AM $0.181
+0.04%
$2.16 million $5,059
Jun 15, 4 AM $0.181
-0.25%
$2.17 million $5,021
Jun 15, 3 AM $0.18
-0.09%
$2.16 million $4,289
Jun 15, 2 AM $0.181
+0.14%
$2.17 million $4,203
Jun 15, 1 AM $0.181
-0.72%
$2.17 million $3,832
Jun 15, 12 AM $0.182
+0.10%
$2.18 million $3,531
Jun 14, 11 PM $0.178
+1.96%
$2.13 million $2,755
Jun 14, 10 PM $0.175
+0.56%
$2.1 million $2,175
Jun 14, 9 PM $0.172
+3.01%
$2.06 million $1,831
Jun 14, 8 PM $0.167
+0.10%
$2 million $1,788
Jun 14, 7 PM $0.167
-0.22%
$2 million $1,782
Jun 14, 6 PM $0.167
-0.17%
$2 million $1,939
Jun 14, 5 PM $0.167
-0.10%
$2 million $1,950
Jun 14, 4 PM $0.168
-0.03%
$2 million $2,071