Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.242
-0.43%
$2.9 million $629
May 26, 3 PM $0.244
-0.18%
$2.92 million $697
May 26, 2 PM $0.246
+0.56%
$2.94 million $652
May 26, 1 PM $0.244
-0.10%
$2.92 million $487
May 26, 12 PM $0.245
-0.17%
$2.93 million $462
May 26, 11 AM $0.245
+0.59%
$2.93 million $464
May 26, 10 AM $0.244
+0.55%
$2.92 million $421
May 26, 9 AM $0.241
-0.08%
$2.89 million $425
May 26, 8 AM $0.241
+0.16%
$2.89 million $465
May 26, 7 AM $0.241
-0.10%
$2.88 million $483
May 26, 6 AM $0.241
+0.03%
$2.88 million $494
May 26, 5 AM $0.241
-0.47%
$2.88 million $493
May 26, 4 AM $0.241
-0.23%
$2.88 million $434
May 26, 3 AM $0.241
-0.45%
$2.88 million $433
May 26, 2 AM $0.242
-0.06%
$2.9 million $418
May 26, 1 AM $0.242
+0.08%
$2.9 million $823
May 26, 12 AM $0.243
+0.01%
$2.91 million $1,511
May 25, 11 PM $0.243
-0.44%
$2.91 million $1,498
May 25, 10 PM $0.244
+0.16%
$2.92 million $1,503
May 25, 9 PM $0.244
-0.32%
$2.92 million $1,492
May 25, 8 PM $0.246
+0.22%
$2.95 million $1,458
May 25, 7 PM $0.246
-0.12%
$2.95 million $1,461
May 25, 6 PM $0.247
-0.01%
$2.95 million $1,468
May 25, 5 PM $0.247
+0.08%
$2.95 million $1,484
May 25, 4 PM $0.245
-0.12%
$2.93 million $1,519
May 25, 3 PM $0.245
-0.09%
$2.93 million $1,573
May 25, 2 PM $0.245
-0.12%
$2.93 million $1,742
May 25, 1 PM $0.245
+0.01%
$2.93 million $1,882
May 25, 12 PM $0.245
-0.12%
$2.93 million $1,879
May 25, 11 AM $0.245
-0.12%
$2.93 million $1,881
May 25, 10 AM $0.245
+0.21%
$2.93 million $1,881
May 25, 9 AM $0.244
+0.07%
$2.92 million $1,817
May 25, 8 AM $0.243
+0.13%
$2.91 million $1,988
May 25, 7 AM $0.243
+0.08%
$2.9 million $1,965
May 25, 6 AM $0.242
+0.05%
$2.89 million $1,941
May 25, 5 AM $0.242
+0.24%
$2.89 million $1,944
May 25, 4 AM $0.241
+0.05%
$2.88 million $1,958
May 25, 3 AM $0.241
-0.03%
$2.89 million $1,957
May 25, 2 AM $0.241
-0.32%
$2.89 million $1,959
May 25, 1 AM $0.242
+0.19%
$2.9 million $1,557
May 25, 12 AM $0.241
+0.20%
$2.89 million $1,085
May 24, 11 PM $0.241
+0.03%
$2.88 million $1,082
May 24, 10 PM $0.24
+0.06%
$2.88 million $1,051
May 24, 9 PM $0.242
-0.53%
$2.89 million $1,090
May 24, 8 PM $0.243
-0.10%
$2.91 million $1,451
May 24, 7 PM $0.243
-0.07%
$2.91 million $1,503
May 24, 6 PM $0.243
+0.01%
$2.91 million $1,549
May 24, 5 PM $0.243
+0.03%
$2.91 million $1,551
May 24, 4 PM $0.243
+0.04%
$2.91 million $1,512
May 24, 3 PM $0.243
-0.07%
$2.91 million $1,484