Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.251
-4.19%
$3.01 million $37,973
Apr 7, 2026 $0.261
+5.84%
$3.12 million $3,663
Apr 6, 2026 $0.246
-1.26%
$2.95 million $1,670
Apr 5, 2026 $0.248
+0.44%
$2.97 million $2,143
Apr 4, 2026 $0.247
+0.36%
$2.96 million $566
Apr 3, 2026 $0.246
+2.58%
$2.95 million $2,603
Apr 2, 2026 $0.239
-3.50%
$2.86 million $13,634
Apr 1, 2026 $0.248
+3.06%
$2.97 million $12,285
Mar 31, 2026 $0.24
-1.44%
$2.88 million $1,781
Mar 30, 2026 $0.244
+1.82%
$2.92 million $2,172
Mar 29, 2026 $0.239
-3.06%
$2.86 million $1,239
Mar 28, 2026 $0.246
+0.02%
$2.95 million $6,227
Mar 27, 2026 $0.246
-3.36%
$2.95 million $1,741
Mar 26, 2026 $0.255
-5.72%
$3.05 million $1,428
Mar 25, 2026 $0.27
+1.72%
$3.24 million $1,730
Mar 24, 2026 $0.266
+1.61%
$3.18 million $2,886
Mar 23, 2026 $0.261
+4.10%
$3.13 million $3,978
Mar 22, 2026 $0.251
-4.22%
$3.01 million $4,113
Mar 21, 2026 $0.265
-0.05%
$3.17 million $955
Mar 20, 2026 $0.265
-0.68%
$3.17 million $1,632
Mar 19, 2026 $0.267
-2.32%
$3.2 million $1,569
Mar 18, 2026 $0.274
-4.97%
$3.27 million $2,449
Mar 17, 2026 $0.287
-1.49%
$3.44 million $8,550
Mar 16, 2026 $0.291
+8.70%
$3.48 million $4,103
Mar 15, 2026 $0.268
+1.68%
$3.21 million $1,229
Mar 14, 2026 $0.263
-0.07%
$3.15 million $3,113
Mar 13, 2026 $0.265
+0.65%
$3.17 million $16,214
Mar 12, 2026 $0.263
+0.32%
$3.15 million $2,227
Mar 11, 2026 $0.263
+0.37%
$3.14 million $7,969
Mar 10, 2026 $0.262
+2.65%
$3.13 million $6,296
Mar 9, 2026 $0.256
+2.33%
$3.06 million $3,117
Mar 8, 2026 $0.25
-1.76%
$2.99 million $4,061
Mar 7, 2026 $0.254
-1.62%
$3.04 million $1,295
Mar 6, 2026 $0.258
-4.10%
$3.08 million $5,313
Mar 5, 2026 $0.269
-2.38%
$3.21 million $3,073
Mar 4, 2026 $0.275
+5.18%
$3.29 million $11,097
Mar 3, 2026 $0.263
-5.37%
$3.15 million $2,274
Mar 2, 2026 $0.278
+1.53%
$3.33 million $3,765
Mar 1, 2026 $0.274
-2.53%
$3.28 million $2,441
Feb 28, 2026 $0.281
+1.62%
$3.36 million $6,387
Feb 27, 2026 $0.276
-3.54%
$3.3 million $3,719
Feb 26, 2026 $0.286
-4.31%
$3.42 million $6,879
Feb 25, 2026 $0.302
+16.85%
$3.62 million $8,444
Feb 24, 2026 $0.259
-1.67%
$3.1 million $6,214
Feb 23, 2026 $0.264
-2.81%
$3.15 million $2,003
Feb 22, 2026 $0.271
-3.31%
$3.25 million $591
Feb 21, 2026 $0.28
-1.40%
$3.36 million $2,456
Feb 20, 2026 $0.285
+4.80%
$3.41 million $2,944
Feb 19, 2026 $0.271
-0.59%
$3.25 million $2,534
Feb 18, 2026 $0.273
-3.03%
$3.27 million $1,600