Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.291
+8.70%
$3.48 million $4,103
Mar 15, 2026 $0.268
+1.68%
$3.21 million $1,229
Mar 14, 2026 $0.263
-0.07%
$3.15 million $3,113
Mar 13, 2026 $0.265
+0.65%
$3.17 million $16,214
Mar 12, 2026 $0.263
+0.32%
$3.15 million $2,227
Mar 11, 2026 $0.263
+0.37%
$3.14 million $7,969
Mar 10, 2026 $0.262
+2.65%
$3.13 million $6,296
Mar 9, 2026 $0.256
+2.33%
$3.06 million $3,117
Mar 8, 2026 $0.25
-1.76%
$2.99 million $4,061
Mar 7, 2026 $0.254
-1.62%
$3.04 million $1,295
Mar 6, 2026 $0.258
-4.10%
$3.08 million $5,313
Mar 5, 2026 $0.269
-2.38%
$3.21 million $3,073
Mar 4, 2026 $0.275
+5.18%
$3.29 million $11,097
Mar 3, 2026 $0.263
-5.37%
$3.15 million $2,274
Mar 2, 2026 $0.278
+1.53%
$3.33 million $3,765
Mar 1, 2026 $0.274
-2.53%
$3.28 million $2,441
Feb 28, 2026 $0.281
+1.62%
$3.36 million $6,387
Feb 27, 2026 $0.276
-3.54%
$3.3 million $3,719
Feb 26, 2026 $0.286
-4.31%
$3.42 million $6,879
Feb 25, 2026 $0.302
+16.85%
$3.62 million $8,444
Feb 24, 2026 $0.259
-1.67%
$3.1 million $6,214
Feb 23, 2026 $0.264
-2.81%
$3.15 million $2,003
Feb 22, 2026 $0.271
-3.31%
$3.25 million $591
Feb 21, 2026 $0.28
-1.40%
$3.36 million $2,456
Feb 20, 2026 $0.285
+4.80%
$3.41 million $2,944
Feb 19, 2026 $0.271
-0.59%
$3.25 million $2,534
Feb 18, 2026 $0.273
-3.03%
$3.27 million $1,600
Feb 17, 2026 $0.282
-1.30%
$3.37 million $4,176
Feb 16, 2026 $0.285
+1.82%
$3.41 million $2,885
Feb 15, 2026 $0.281
-5.03%
$3.36 million $4,338
Feb 14, 2026 $0.296
+9.94%
$3.54 million $4,474
Feb 13, 2026 $0.271
+3.17%
$3.24 million $2,446
Feb 12, 2026 $0.262
+2.58%
$3.14 million $4,863
Feb 11, 2026 $0.257
-1.92%
$3.07 million $1,524
Feb 10, 2026 $0.262
-3.27%
$3.13 million $2,147
Feb 9, 2026 $0.271
-0.15%
$3.24 million $1,176
Feb 8, 2026 $0.273
+0.80%
$3.27 million $1,351
Feb 7, 2026 $0.271
-2.11%
$3.25 million $1,519
Feb 6, 2026 $0.278
+11.34%
$3.33 million $17,705
Feb 5, 2026 $0.251
-12.26%
$3.01 million $17,938
Feb 4, 2026 $0.284
-1.93%
$3.4 million $5,802
Feb 3, 2026 $0.289
-3.44%
$3.45 million $18,059
Feb 2, 2026 $0.299
+4.06%
$3.58 million $3,163
Feb 1, 2026 $0.285
-2.33%
$3.42 million $4,150
Jan 31, 2026 $0.289
-9.84%
$3.46 million $16,828
Jan 30, 2026 $0.321
-3.70%
$3.84 million $7,521
Jan 29, 2026 $0.331
-7.46%
$3.97 million $4,272
Jan 28, 2026 $0.358
-0.79%
$4.29 million $4,727
Jan 27, 2026 $0.361
+2.60%
$4.32 million $1,140
Jan 26, 2026 $0.352
+3.81%
$4.21 million $2,902