Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.198
-0.69%
$2.37 million $5,006
Aug 7, 1 PM $0.2
-0.38%
$2.39 million $5,594
Aug 7, 12 PM $0.201
-0.22%
$2.4 million $5,612
Aug 7, 11 AM $0.202
+0.11%
$2.41 million $6,270
Aug 7, 10 AM $0.201
+0.46%
$2.41 million $6,353
Aug 7, 9 AM $0.2
-0.47%
$2.39 million $6,353
Aug 7, 8 AM $0.201
+0.35%
$2.41 million $5,762
Aug 7, 7 AM $0.201
-0.01%
$2.4 million $6,233
Aug 7, 6 AM $0.202
+0.91%
$2.42 million $6,151
Aug 7, 5 AM $0.199
+0.12%
$2.39 million $6,019
Aug 7, 4 AM $0.2
-0.14%
$2.39 million $5,938
Aug 7, 3 AM $0.2
+0.47%
$2.4 million $6,055
Aug 7, 2 AM $0.199
-0.37%
$2.39 million $6,126
Aug 7, 1 AM $0.2
-0.70%
$2.4 million $5,779
Aug 7, 12 AM $0.202
+0.82%
$2.42 million $5,799
Aug 6, 11 PM $0.2
-0.64%
$2.39 million $5,791
Aug 6, 10 PM $0.202
-0.65%
$2.42 million $5,728
Aug 6, 9 PM $0.203
+0.57%
$2.43 million $5,557
Aug 6, 8 PM $0.202
+0.09%
$2.42 million $5,577
Aug 6, 7 PM $0.204
-0.90%
$2.44 million $5,479
Aug 6, 6 PM $0.206
+0.93%
$2.47 million $5,298
Aug 6, 5 PM $0.204
-1.72%
$2.44 million $5,147
Aug 6, 4 PM $0.209
-0.17%
$2.5 million $4,869
Aug 6, 3 PM $0.21
+4.59%
$2.51 million $4,097
Aug 6, 2 PM $0.202
+4.44%
$2.42 million $3,310
Aug 6, 1 PM $0.192
+0.34%
$2.3 million $2,455
Aug 6, 12 PM $0.192
-0.34%
$2.29 million $2,557
Aug 6, 11 AM $0.191
+0.80%
$2.29 million $1,943
Aug 6, 10 AM $0.19
+0.42%
$2.27 million $1,924
Aug 6, 9 AM $0.189
-0.10%
$2.26 million $2,212
Aug 6, 8 AM $0.189
+0.38%
$2.26 million $2,302
Aug 6, 7 AM $0.188
-0.05%
$2.25 million $1,948
Aug 6, 6 AM $0.188
-0.04%
$2.26 million $2,019
Aug 6, 5 AM $0.188
+0.05%
$2.26 million $2,000
Aug 6, 4 AM $0.188
+0.51%
$2.25 million $1,997
Aug 6, 3 AM $0.188
-1.45%
$2.25 million $1,913
Aug 6, 2 AM $0.191
-0.24%
$2.28 million $1,787
Aug 6, 1 AM $0.191
-0.09%
$2.29 million $1,882
Aug 6, 12 AM $0.191
-0.37%
$2.29 million $1,813
Aug 5, 11 PM $0.192
+0.12%
$2.3 million $1,805
Aug 5, 10 PM $0.192
+0.13%
$2.29 million $1,795
Aug 5, 9 PM $0.191
+0.36%
$2.29 million $1,775
Aug 5, 8 PM $0.19
-0.08%
$2.28 million $1,718
Aug 5, 7 PM $0.191
+0.09%
$2.28 million $1,857
Aug 5, 6 PM $0.191
-0.54%
$2.29 million $1,942
Aug 5, 5 PM $0.192
+0.44%
$2.3 million $4,835
Aug 5, 4 PM $0.191
+0.16%
$2.29 million $4,801
Aug 5, 3 PM $0.191
-0.12%
$2.29 million $4,774
Aug 5, 2 PM $0.191
-0.32%
$2.29 million $4,716
Aug 5, 1 PM $0.192
-1.46%
$2.29 million $4,691