Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.163
-1.05%
$ 1.95 million $ 1,561
Jul 20, 4 AM $ 0.165
-0.43%
$ 1.98 million $ 1,516
Jul 20, 3 AM $ 0.166
-0.07%
$ 1.99 million $ 1,528
Jul 20, 2 AM $ 0.166
+0.32%
$ 1.99 million $ 1,560
Jul 20, 1 AM $ 0.166
-0.45%
$ 1.98 million $ 1,406
Jul 20, 12 AM $ 0.167
+0.30%
$ 1.99 million $ 1,337
Jul 19, 11 PM $ 0.166
-0.07%
$ 1.99 million $ 1,257
Jul 19, 10 PM $ 0.167
+0.45%
$ 2 million $ 1,267
Jul 19, 9 PM $ 0.166
-0.44%
$ 1.99 million $ 1,813
Jul 19, 8 PM $ 0.166
+0.17%
$ 1.99 million $ 1,842
Jul 19, 7 PM $ 0.165
+0.30%
$ 1.98 million $ 1,801
Jul 19, 6 PM $ 0.165
-0.26%
$ 1.97 million $ 1,889
Jul 19, 5 PM $ 0.165
+0.00%
$ 1.98 million $ 1,799
Jul 19, 4 PM $ 0.167
-0.01%
$ 1.99 million $ 1,528
Jul 19, 3 PM $ 0.167
-0.13%
$ 1.99 million $ 1,556
Jul 19, 2 PM $ 0.167
+0.65%
$ 1.99 million $ 1,642
Jul 19, 1 PM $ 0.165
+0.11%
$ 1.98 million $ 1,700
Jul 19, 12 PM $ 0.165
-0.01%
$ 1.98 million $ 1,701
Jul 19, 11 AM $ 0.166
+0.21%
$ 1.98 million $ 1,700
Jul 19, 10 AM $ 0.165
+0.19%
$ 1.98 million $ 1,880
Jul 19, 9 AM $ 0.165
-0.54%
$ 1.97 million $ 2,190
Jul 19, 8 AM $ 0.166
+0.01%
$ 1.98 million $ 2,214
Jul 19, 7 AM $ 0.166
-0.61%
$ 1.98 million $ 2,203
Jul 19, 6 AM $ 0.167
+0.13%
$ 2 million $ 2,267
Jul 19, 5 AM $ 0.167
-0.28%
$ 1.99 million $ 2,373
Jul 19, 4 AM $ 0.167
-0.29%
$ 2 million $ 2,358
Jul 19, 3 AM $ 0.168
-0.54%
$ 2.01 million $ 2,428
Jul 19, 2 AM $ 0.169
+0.75%
$ 2.02 million $ 2,603
Jul 19, 1 AM $ 0.167
+0.08%
$ 2 million $ 3,113
Jul 19, 12 AM $ 0.167
-0.06%
$ 2 million $ 4,155
Jul 18, 11 PM $ 0.167
+0.12%
$ 2 million $ 4,313
Jul 18, 10 PM $ 0.166
-0.01%
$ 1.99 million $ 4,472
Jul 18, 9 PM $ 0.166
+0.11%
$ 1.99 million $ 4,149
Jul 18, 8 PM $ 0.166
+0.31%
$ 1.99 million $ 4,256
Jul 18, 7 PM $ 0.166
+0.22%
$ 1.99 million $ 4,443
Jul 18, 6 PM $ 0.165
+0.20%
$ 1.98 million $ 4,481
Jul 18, 5 PM $ 0.165
-0.06%
$ 1.97 million $ 4,611
Jul 18, 4 PM $ 0.165
+0.27%
$ 1.98 million $ 4,695
Jul 18, 3 PM $ 0.165
-0.01%
$ 1.97 million $ 4,872
Jul 18, 2 PM $ 0.165
+0.02%
$ 1.97 million $ 10,938
Jul 18, 1 PM $ 0.165
-0.66%
$ 1.97 million $ 11,327
Jul 18, 12 PM $ 0.166
+0.02%
$ 1.99 million $ 11,504
Jul 18, 11 AM $ 0.166
-0.21%
$ 1.98 million $ 11,901
Jul 18, 10 AM $ 0.166
-1.12%
$ 1.99 million $ 12,228
Jul 18, 9 AM $ 0.166
-0.56%
$ 1.98 million $ 12,003
Jul 18, 8 AM $ 0.167
+0.04%
$ 1.99 million $ 12,144
Jul 18, 7 AM $ 0.167
-0.04%
$ 1.99 million $ 12,328
Jul 18, 6 AM $ 0.167
-0.11%
$ 1.99 million $ 12,354
Jul 18, 5 AM $ 0.167
+0.18%
$ 2 million $ 12,295
Jul 18, 4 AM $ 0.167
-0.64%
$ 2 million $ 12,424