Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 AM $0.229
+0.00%
$2.74 million $3,070
Oct 16, 3 AM $0.229
+0.00%
$2.74 million $3,070
Oct 16, 2 AM $0.23
-0.23%
$2.75 million $3,096
Oct 16, 1 AM $0.23
+0.00%
$2.75 million $3,897
Oct 16, 12 AM $0.23
+0.00%
$2.75 million $3,893
Oct 15, 11 PM $0.23
-0.35%
$2.75 million $3,889
Oct 15, 10 PM $0.231
+0.00%
$2.76 million $3,996
Oct 15, 9 PM $0.231
+0.00%
$2.76 million $6,370
Oct 15, 8 PM $0.231
+0.10%
$2.77 million $6,419
Oct 15, 7 PM $0.231
+0.00%
$2.77 million $6,465
Oct 15, 6 PM $0.231
+0.00%
$2.76 million $6,462
Oct 15, 5 PM $0.23
+0.42%
$2.75 million $6,384
Oct 15, 4 PM $0.23
+0.00%
$2.75 million $6,544
Oct 15, 3 PM $0.229
+0.00%
$2.74 million $6,589
Oct 15, 2 PM $0.225
+2.07%
$2.69 million $6,568
Oct 15, 1 PM $0.221
+0.00%
$2.64 million $7,387
Oct 15, 12 PM $0.221
+0.00%
$2.64 million $7,577
Oct 15, 11 AM $0.222
+0.11%
$2.65 million $7,540
Oct 15, 10 AM $0.223
+0.00%
$2.67 million $7,492
Oct 15, 9 AM $0.222
+0.00%
$2.66 million $6,801
Oct 15, 8 AM $0.221
+0.20%
$2.65 million $6,909
Oct 15, 7 AM $0.22
+0.00%
$2.63 million $6,991
Oct 15, 6 AM $0.22
+0.00%
$2.63 million $7,045
Oct 15, 5 AM $0.22
-1.63%
$2.64 million $6,113
Oct 15, 4 AM $0.221
+0.00%
$2.65 million $6,008
Oct 15, 3 AM $0.221
+0.00%
$2.65 million $5,923
Oct 15, 2 AM $0.222
-2.45%
$2.65 million $5,943
Oct 15, 1 AM $0.229
+0.00%
$2.74 million $4,868
Oct 15, 12 AM $0.23
+0.00%
$2.75 million $4,958
Oct 14, 11 PM $0.23
+0.16%
$2.75 million $4,949
Oct 14, 10 PM $0.229
+0.00%
$2.74 million $5,019
Oct 14, 9 PM $0.229
+0.00%
$2.74 million $2,679
Oct 14, 8 PM $0.228
-0.02%
$2.73 million $2,682
Oct 14, 7 PM $0.229
+0.00%
$2.74 million $2,784
Oct 14, 6 PM $0.229
+0.00%
$2.74 million $2,791
Oct 14, 5 PM $0.23
-0.02%
$2.75 million $2,800
Oct 14, 4 PM $0.227
+0.00%
$2.72 million $2,621
Oct 14, 3 PM $0.229
+0.00%
$2.73 million $2,634
Oct 14, 2 PM $0.227
-0.48%
$2.72 million $2,807
Oct 14, 1 PM $0.23
+0.00%
$2.75 million $1,845
Oct 14, 12 PM $0.232
+0.00%
$2.78 million $1,804
Oct 14, 11 AM $0.234
-0.04%
$2.81 million $1,657
Oct 14, 10 AM $0.235
+0.00%
$2.81 million $1,863
Oct 14, 9 AM $0.235
+0.00%
$2.82 million $1,827
Oct 14, 8 AM $0.235
-0.74%
$2.82 million $1,666
Oct 14, 7 AM $0.235
+0.00%
$2.81 million $2,153
Oct 14, 6 AM $0.235
+0.00%
$2.81 million $2,135
Oct 14, 5 AM $0.236
-0.37%
$2.83 million $2,062
Oct 14, 4 AM $0.237
+0.00%
$2.83 million $2,110
Oct 14, 3 AM $0.238
+0.00%
$2.84 million $2,160