Wrapped Cardano Historical Data

WADA Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.262
-0.17%
$ 3.13 million $ 675
May 7, 11 PM $ 0.262
-0.15%
$ 3.13 million $ 675
May 7, 10 PM $ 0.262
-0.05%
$ 3.14 million $ 694
May 7, 9 PM $ 0.262
-0.36%
$ 3.14 million $ 755
May 7, 8 PM $ 0.263
+0.28%
$ 3.15 million $ 756
May 7, 7 PM $ 0.263
+0.06%
$ 3.15 million $ 716
May 7, 6 PM $ 0.263
+0.47%
$ 3.14 million $ 706
May 7, 5 PM $ 0.262
-0.60%
$ 3.13 million $ 626
May 7, 4 PM $ 0.263
-0.09%
$ 3.14 million $ 541
May 7, 3 PM $ 0.264
-0.29%
$ 3.16 million $ 540
May 7, 2 PM $ 0.266
-0.67%
$ 3.18 million $ 624
May 7, 1 PM $ 0.268
-0.09%
$ 3.21 million $ 550
May 7, 12 PM $ 0.268
+0.15%
$ 3.21 million $ 712
May 7, 11 AM $ 0.267
+0.08%
$ 3.2 million $ 791
May 7, 10 AM $ 0.267
-0.36%
$ 3.19 million $ 788
May 7, 9 AM $ 0.267
+0.16%
$ 3.2 million $ 934
May 7, 8 AM $ 0.267
-0.03%
$ 3.2 million $ 1,061
May 7, 7 AM $ 0.267
+0.52%
$ 3.2 million $ 1,103
May 7, 6 AM $ 0.266
-0.09%
$ 3.18 million $ 1,098
May 7, 5 AM $ 0.266
+0.34%
$ 3.19 million $ 1,098
May 7, 4 AM $ 0.265
-0.15%
$ 3.17 million $ 1,095
May 7, 3 AM $ 0.265
-0.18%
$ 3.17 million $ 1,009
May 7, 2 AM $ 0.266
+0.09%
$ 3.18 million $ 1,034
May 7, 1 AM $ 0.266
-0.10%
$ 3.18 million $ 1,004
May 7, 12 AM $ 0.266
+0.07%
$ 3.19 million $ 1,344
May 6, 11 PM $ 0.266
-0.56%
$ 3.18 million $ 1,425
May 6, 10 PM $ 0.268
+0.34%
$ 3.2 million $ 1,426
May 6, 9 PM $ 0.266
+0.04%
$ 3.19 million $ 1,525
May 6, 8 PM $ 0.266
+0.11%
$ 3.18 million $ 1,870
May 6, 7 PM $ 0.266
-0.17%
$ 3.18 million $ 1,867
May 6, 6 PM $ 0.266
-0.21%
$ 3.18 million $ 1,856
May 6, 5 PM $ 0.267
+0.02%
$ 3.19 million $ 1,858
May 6, 4 PM $ 0.267
+0.12%
$ 3.19 million $ 1,894
May 6, 3 PM $ 0.266
+0.36%
$ 3.19 million $ 1,913
May 6, 2 PM $ 0.265
-0.81%
$ 3.17 million $ 1,835
May 6, 1 PM $ 0.268
-0.92%
$ 3.21 million $ 1,854
May 6, 12 PM $ 0.271
-0.29%
$ 3.24 million $ 1,702
May 6, 11 AM $ 0.271
+0.09%
$ 3.24 million $ 1,633
May 6, 10 AM $ 0.271
+0.04%
$ 3.24 million $ 1,668
May 6, 9 AM $ 0.27
+1.35%
$ 3.23 million $ 1,517
May 6, 8 AM $ 0.265
+0.50%
$ 3.18 million $ 1,542
May 6, 7 AM $ 0.264
+0.52%
$ 3.16 million $ 1,495
May 6, 6 AM $ 0.262
-0.11%
$ 3.14 million $ 1,853
May 6, 5 AM $ 0.263
-0.03%
$ 3.14 million $ 1,851
May 6, 4 AM $ 0.263
+0.00%
$ 3.14 million $ 1,851
May 6, 3 AM $ 0.262
+0.02%
$ 3.14 million $ 1,872
May 6, 2 AM $ 0.262
-0.04%
$ 3.13 million $ 1,869
May 6, 1 AM $ 0.261
+0.36%
$ 3.13 million $ 2,361
May 6, 12 AM $ 0.261
-0.68%
$ 3.12 million $ 2,020
May 5, 11 PM $ 0.263
-0.29%
$ 3.15 million $ 1,981