Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.168
+0.25%
$2 million $2,095
Jun 14, 2 PM $0.167
-0.02%
$2 million $2,104
Jun 14, 1 PM $0.168
-0.52%
$2.01 million $2,084
Jun 14, 12 PM $0.169
-0.48%
$2.03 million $1,860
Jun 14, 11 AM $0.17
-0.39%
$2.04 million $1,731
Jun 14, 10 AM $0.171
-0.66%
$2.04 million $1,653
Jun 14, 9 AM $0.171
+0.59%
$2.05 million $1,615
Jun 14, 8 AM $0.17
-0.15%
$2.03 million $1,511
Jun 14, 7 AM $0.171
-0.42%
$2.04 million $1,335
Jun 14, 6 AM $0.171
+0.11%
$2.05 million $1,375
Jun 14, 5 AM $0.171
-0.01%
$2.05 million $1,450
Jun 14, 4 AM $0.171
-0.73%
$2.05 million $1,498
Jun 14, 3 AM $0.172
+0.06%
$2.06 million $1,667
Jun 14, 2 AM $0.172
+0.09%
$2.06 million $1,986
Jun 14, 1 AM $0.172
+0.19%
$2.06 million $2,084
Jun 14, 12 AM $0.172
+0.14%
$2.06 million $2,267
Jun 13, 11 PM $0.172
+0.02%
$2.06 million $2,949
Jun 13, 10 PM $0.172
+0.05%
$2.06 million $2,929
Jun 13, 9 PM $0.172
-0.02%
$2.06 million $2,911
Jun 13, 8 PM $0.172
-0.03%
$2.06 million $2,828
Jun 13, 7 PM $0.172
-0.23%
$2.06 million $2,778
Jun 13, 6 PM $0.173
-0.07%
$2.07 million $2,702
Jun 13, 5 PM $0.173
-0.14%
$2.08 million $2,941
Jun 13, 4 PM $0.174
-0.86%
$2.08 million $3,857
Jun 13, 3 PM $0.175
+0.64%
$2.1 million $4,050
Jun 13, 2 PM $0.174
+0.15%
$2.08 million $4,055
Jun 13, 1 PM $0.173
+0.16%
$2.08 million $4,139
Jun 13, 12 PM $0.173
+0.15%
$2.07 million $4,219
Jun 13, 11 AM $0.173
+0.16%
$2.07 million $4,223
Jun 13, 10 AM $0.172
+0.05%
$2.06 million $4,255
Jun 13, 9 AM $0.172
-0.28%
$2.06 million $4,254
Jun 13, 8 AM $0.173
+0.04%
$2.07 million $4,290
Jun 13, 7 AM $0.173
+1.35%
$2.07 million $4,331
Jun 13, 6 AM $0.17
-0.14%
$2.03 million $4,189
Jun 13, 5 AM $0.17
+0.11%
$2.03 million $4,164
Jun 13, 4 AM $0.17
+0.46%
$2.03 million $4,219
Jun 13, 3 AM $0.17
-1.03%
$2.03 million $4,117
Jun 13, 2 AM $0.172
-0.05%
$2.06 million $3,765
Jun 13, 1 AM $0.172
+1.11%
$2.06 million $3,818
Jun 13, 12 AM $0.17
+0.37%
$2.04 million $3,853
Jun 12, 11 PM $0.169
-0.04%
$2.03 million $3,182
Jun 12, 10 PM $0.17
-0.03%
$2.03 million $3,204
Jun 12, 9 PM $0.17
-0.06%
$2.04 million $3,247
Jun 12, 8 PM $0.17
-0.64%
$2.04 million $3,307
Jun 12, 7 PM $0.171
-0.11%
$2.05 million $3,252
Jun 12, 6 PM $0.172
-0.22%
$2.05 million $3,230
Jun 12, 5 PM $0.172
-0.51%
$2.06 million $3,111
Jun 12, 4 PM $0.172
-0.03%
$2.06 million $2,306
Jun 12, 3 PM $0.173
+1.07%
$2.07 million $2,148
Jun 12, 2 PM $0.17
+0.71%
$2.03 million $2,380