Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.242
-1.07%
$2.9 million $1,526
May 24, 1 PM $0.245
-0.07%
$2.93 million $1,316
May 24, 12 PM $0.245
-0.12%
$2.93 million $1,477
May 24, 11 AM $0.245
+0.12%
$2.94 million $1,519
May 24, 10 AM $0.245
-0.07%
$2.93 million $1,580
May 24, 9 AM $0.245
+0.04%
$2.93 million $1,580
May 24, 8 AM $0.245
-0.15%
$2.93 million $1,386
May 24, 7 AM $0.245
-0.04%
$2.93 million $1,467
May 24, 6 AM $0.245
+0.18%
$2.94 million $1,468
May 24, 5 AM $0.245
+0.06%
$2.93 million $1,448
May 24, 4 AM $0.245
-0.01%
$2.93 million $1,496
May 24, 3 AM $0.245
+0.01%
$2.93 million $1,576
May 24, 2 AM $0.245
+0.66%
$2.93 million $1,627
May 24, 1 AM $0.246
-0.04%
$2.94 million $1,678
May 24, 12 AM $0.246
-0.01%
$2.94 million $1,627
May 23, 11 PM $0.246
-0.04%
$2.94 million $1,784
May 23, 10 PM $0.246
-0.40%
$2.95 million $1,826
May 23, 9 PM $0.247
+0.02%
$2.96 million $2,651
May 23, 8 PM $0.244
+0.03%
$2.92 million $2,304
May 23, 7 PM $0.244
+0.36%
$2.93 million $3,084
May 23, 6 PM $0.244
+0.28%
$2.92 million $3,653
May 23, 5 PM $0.243
-0.02%
$2.91 million $3,656
May 23, 4 PM $0.243
+0.39%
$2.91 million $3,769
May 23, 3 PM $0.242
+0.45%
$2.9 million $3,900
May 23, 2 PM $0.241
+1.03%
$2.89 million $3,833
May 23, 1 PM $0.238
+0.35%
$2.85 million $3,820
May 23, 12 PM $0.238
-0.12%
$2.85 million $3,655
May 23, 11 AM $0.238
-0.08%
$2.85 million $3,614
May 23, 10 AM $0.238
+0.17%
$2.85 million $3,562
May 23, 9 AM $0.238
+0.08%
$2.84 million $3,549
May 23, 8 AM $0.238
-1.15%
$2.84 million $3,547
May 23, 7 AM $0.241
-0.36%
$2.88 million $3,477
May 23, 6 AM $0.242
+0.04%
$2.89 million $3,444
May 23, 5 AM $0.242
-0.11%
$2.9 million $3,445
May 23, 4 AM $0.243
-0.19%
$2.91 million $3,406
May 23, 3 AM $0.244
+0.33%
$2.91 million $3,353
May 23, 2 AM $0.242
-0.09%
$2.9 million $3,345
May 23, 1 AM $0.243
+0.40%
$2.91 million $3,303
May 23, 12 AM $0.242
-0.07%
$2.9 million $3,115
May 22, 11 PM $0.245
-0.30%
$2.93 million $3,140
May 22, 10 PM $0.246
+0.44%
$2.95 million $2,991
May 22, 9 PM $0.244
+0.13%
$2.92 million $2,149
May 22, 8 PM $0.244
+0.42%
$2.92 million $3,250
May 22, 7 PM $0.243
-0.80%
$2.91 million $2,412
May 22, 6 PM $0.248
+0.01%
$2.97 million $1,924
May 22, 5 PM $0.248
-0.32%
$2.97 million $1,807
May 22, 4 PM $0.248
+0.01%
$2.97 million $1,757
May 22, 3 PM $0.248
-0.18%
$2.97 million $1,515
May 22, 2 PM $0.249
-1.07%
$2.99 million $1,577
May 22, 1 PM $0.252
+0.36%
$3.02 million $1,553