Wrapped Cardano Historical Data

WADA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.331
-0.85%
$ 3.97 million $ 4,272
Jan 29, 10 PM $ 0.334
+0.30%
$ 4 million $ 2,523
Jan 29, 9 PM $ 0.333
+0.61%
$ 3.99 million $ 2,565
Jan 29, 8 PM $ 0.331
+0.03%
$ 3.96 million $ 2,527
Jan 29, 7 PM $ 0.33
-0.41%
$ 3.95 million $ 2,548
Jan 29, 6 PM $ 0.331
-1.56%
$ 3.96 million $ 3,074
Jan 29, 5 PM $ 0.338
+1.57%
$ 4.04 million $ 4,916
Jan 29, 4 PM $ 0.331
+0.19%
$ 3.97 million $ 4,750
Jan 29, 3 PM $ 0.334
-2.34%
$ 3.99 million $ 4,577
Jan 29, 2 PM $ 0.346
+0.00%
$ 4.14 million $ 4,172
Jan 29, 1 PM $ 0.346
+0.33%
$ 4.14 million $ 4,078
Jan 29, 12 PM $ 0.346
-0.21%
$ 4.14 million $ 4,066
Jan 29, 11 AM $ 0.346
+0.03%
$ 4.14 million $ 4,147
Jan 29, 10 AM $ 0.347
-0.06%
$ 4.15 million $ 3,985
Jan 29, 9 AM $ 0.349
-0.24%
$ 4.18 million $ 3,809
Jan 29, 8 AM $ 0.35
+0.00%
$ 4.19 million $ 3,530
Jan 29, 7 AM $ 0.35
-0.04%
$ 4.19 million $ 3,534
Jan 29, 6 AM $ 0.35
+0.11%
$ 4.19 million $ 3,530
Jan 29, 5 AM $ 0.348
+0.07%
$ 4.17 million $ 3,890
Jan 29, 4 AM $ 0.348
-1.09%
$ 4.17 million $ 3,877
Jan 29, 3 AM $ 0.352
-0.32%
$ 4.21 million $ 3,728
Jan 29, 2 AM $ 0.353
-0.32%
$ 4.23 million $ 3,781
Jan 29, 1 AM $ 0.354
-0.73%
$ 4.23 million $ 4,707
Jan 29, 12 AM $ 0.357
-0.23%
$ 4.28 million $ 4,630
Jan 28, 11 PM $ 0.358
-0.04%
$ 4.29 million $ 4,727
Jan 28, 10 PM $ 0.357
-0.13%
$ 4.28 million $ 4,732
Jan 28, 9 PM $ 0.357
-0.18%
$ 4.27 million $ 4,675
Jan 28, 8 PM $ 0.358
+0.45%
$ 4.28 million $ 4,636
Jan 28, 7 PM $ 0.356
+0.26%
$ 4.27 million $ 4,894
Jan 28, 6 PM $ 0.358
+0.05%
$ 4.29 million $ 4,419
Jan 28, 5 PM $ 0.357
+0.06%
$ 4.27 million $ 2,395
Jan 28, 4 PM $ 0.357
+0.06%
$ 4.28 million $ 2,444
Jan 28, 3 PM $ 0.357
-0.82%
$ 4.28 million $ 2,637
Jan 28, 2 PM $ 0.36
-0.44%
$ 4.31 million $ 2,714
Jan 28, 1 PM $ 0.361
+0.14%
$ 4.32 million $ 2,713
Jan 28, 12 PM $ 0.362
-0.10%
$ 4.33 million $ 2,704
Jan 28, 11 AM $ 0.36
-0.02%
$ 4.31 million $ 2,660
Jan 28, 10 AM $ 0.36
+0.20%
$ 4.3 million $ 2,614
Jan 28, 9 AM $ 0.358
+0.44%
$ 4.29 million $ 2,607
Jan 28, 8 AM $ 0.357
-0.05%
$ 4.27 million $ 2,556
Jan 28, 7 AM $ 0.357
+0.06%
$ 4.27 million $ 2,586
Jan 28, 6 AM $ 0.357
+0.36%
$ 4.27 million $ 2,604
Jan 28, 5 AM $ 0.355
-0.24%
$ 4.25 million $ 2,352
Jan 28, 4 AM $ 0.356
-0.17%
$ 4.26 million $ 2,357
Jan 28, 3 AM $ 0.356
-0.07%
$ 4.26 million $ 2,290
Jan 28, 2 AM $ 0.357
-0.29%
$ 4.27 million $ 1,909
Jan 28, 1 AM $ 0.357
-0.27%
$ 4.28 million $ 1,325
Jan 28, 12 AM $ 0.359
-0.60%
$ 4.3 million $ 1,279
Jan 27, 11 PM $ 0.361
+0.11%
$ 4.32 million $ 1,140
Jan 27, 10 PM $ 0.361
-0.11%
$ 4.32 million $ 1,138