Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.17
-0.55%
$2.04 million $2,307
Jun 12, 12 PM $0.171
+0.09%
$2.05 million $2,240
Jun 12, 11 AM $0.171
-0.31%
$2.05 million $2,226
Jun 12, 10 AM $0.171
-0.14%
$2.05 million $2,181
Jun 12, 9 AM $0.17
+0.23%
$2.04 million $2,204
Jun 12, 8 AM $0.169
+0.19%
$2.03 million $2,163
Jun 12, 7 AM $0.169
+0.06%
$2.02 million $2,184
Jun 12, 6 AM $0.169
-0.88%
$2.02 million $2,283
Jun 12, 5 AM $0.171
-0.60%
$2.05 million $2,260
Jun 12, 4 AM $0.172
+0.83%
$2.06 million $2,210
Jun 12, 3 AM $0.171
-0.06%
$2.04 million $2,162
Jun 12, 2 AM $0.171
+0.59%
$2.04 million $2,345
Jun 12, 1 AM $0.17
-0.28%
$2.03 million $2,223
Jun 12, 12 AM $0.17
-0.20%
$2.04 million $2,101
Jun 11, 11 PM $0.17
-0.04%
$2.04 million $2,069
Jun 11, 10 PM $0.17
+0.12%
$2.03 million $2,127
Jun 11, 9 PM $0.17
+0.70%
$2.03 million $2,168
Jun 11, 8 PM $0.168
-0.81%
$2.02 million $2,530
Jun 11, 7 PM $0.169
+0.08%
$2.03 million $2,485
Jun 11, 6 PM $0.169
+0.45%
$2.03 million $2,699
Jun 11, 5 PM $0.166
+0.35%
$1.99 million $2,663
Jun 11, 4 PM $0.166
-0.72%
$1.98 million $2,542
Jun 11, 3 PM $0.166
+0.32%
$1.99 million $2,317
Jun 11, 2 PM $0.166
+0.46%
$1.98 million $2,552
Jun 11, 1 PM $0.165
-0.24%
$1.97 million $2,604
Jun 11, 12 PM $0.165
-0.50%
$1.98 million $2,696
Jun 11, 11 AM $0.166
+0.05%
$1.99 million $2,834
Jun 11, 10 AM $0.166
-0.18%
$1.99 million $2,872
Jun 11, 9 AM $0.166
-0.60%
$1.99 million $2,924
Jun 11, 8 AM $0.167
+0.64%
$2 million $2,877
Jun 11, 7 AM $0.166
+0.57%
$1.99 million $2,885
Jun 11, 6 AM $0.165
-0.46%
$1.98 million $2,803
Jun 11, 5 AM $0.166
-0.37%
$1.99 million $2,806
Jun 11, 4 AM $0.166
+0.58%
$1.99 million $2,873
Jun 11, 3 AM $0.163
+0.54%
$1.95 million $2,802
Jun 11, 2 AM $0.162
-0.55%
$1.94 million $2,669
Jun 11, 1 AM $0.162
+0.70%
$1.94 million $2,781
Jun 11, 12 AM $0.161
+0.33%
$1.93 million $2,782
Jun 10, 11 PM $0.16
-0.09%
$1.92 million $2,800
Jun 10, 10 PM $0.16
+0.28%
$1.91 million $2,741
Jun 10, 9 PM $0.16
-0.58%
$1.91 million $2,682
Jun 10, 8 PM $0.161
-0.19%
$1.92 million $2,322
Jun 10, 7 PM $0.162
-1.17%
$1.93 million $2,325
Jun 10, 6 PM $0.162
+0.08%
$1.93 million $2,198
Jun 10, 5 PM $0.161
-0.55%
$1.93 million $2,172
Jun 10, 4 PM $0.164
-0.20%
$1.97 million $2,241
Jun 10, 3 PM $0.165
+1.31%
$1.98 million $3,172
Jun 10, 2 PM $0.163
-0.85%
$1.95 million $3,132
Jun 10, 1 PM $0.162
+0.30%
$1.94 million $3,142
Jun 10, 12 PM $0.161
+0.88%
$1.92 million $3,143