Wrapped Cardano Historical Data

WADA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.361
+0.11%
$ 4.32 million $ 1,140
Jan 27, 10 PM $ 0.361
-0.11%
$ 4.32 million $ 1,138
Jan 27, 9 PM $ 0.361
+0.21%
$ 4.32 million $ 1,139
Jan 27, 8 PM $ 0.36
+1.68%
$ 4.31 million $ 1,181
Jan 27, 7 PM $ 0.354
+0.89%
$ 4.24 million $ 947
Jan 27, 6 PM $ 0.351
-0.16%
$ 4.2 million $ 847
Jan 27, 5 PM $ 0.353
-0.59%
$ 4.22 million $ 847
Jan 27, 4 PM $ 0.355
+1.56%
$ 4.25 million $ 792
Jan 27, 3 PM $ 0.351
+0.29%
$ 4.2 million $ 1,990
Jan 27, 2 PM $ 0.35
+0.24%
$ 4.19 million $ 2,297
Jan 27, 1 PM $ 0.349
-0.11%
$ 4.18 million $ 2,429
Jan 27, 12 PM $ 0.35
-0.18%
$ 4.18 million $ 2,454
Jan 27, 11 AM $ 0.35
+0.17%
$ 4.19 million $ 2,418
Jan 27, 10 AM $ 0.349
-0.03%
$ 4.18 million $ 2,420
Jan 27, 9 AM $ 0.349
-0.51%
$ 4.18 million $ 2,417
Jan 27, 8 AM $ 0.351
+0.05%
$ 4.2 million $ 2,430
Jan 27, 7 AM $ 0.35
-0.08%
$ 4.19 million $ 2,497
Jan 27, 6 AM $ 0.352
-0.02%
$ 4.21 million $ 2,456
Jan 27, 5 AM $ 0.352
-0.21%
$ 4.22 million $ 2,329
Jan 27, 4 AM $ 0.353
+0.15%
$ 4.23 million $ 2,321
Jan 27, 3 AM $ 0.353
-0.07%
$ 4.22 million $ 2,403
Jan 27, 2 AM $ 0.353
+0.24%
$ 4.22 million $ 2,427
Jan 27, 1 AM $ 0.352
-0.19%
$ 4.21 million $ 2,489
Jan 27, 12 AM $ 0.352
+0.07%
$ 4.22 million $ 2,804
Jan 26, 11 PM $ 0.352
+0.02%
$ 4.21 million $ 2,902
Jan 26, 10 PM $ 0.352
+0.37%
$ 4.21 million $ 3,009
Jan 26, 9 PM $ 0.35
-0.51%
$ 4.19 million $ 3,211
Jan 26, 8 PM $ 0.353
-0.13%
$ 4.22 million $ 3,171
Jan 26, 7 PM $ 0.353
+0.04%
$ 4.23 million $ 3,274
Jan 26, 6 PM $ 0.352
+0.39%
$ 4.21 million $ 3,890
Jan 26, 5 PM $ 0.352
-0.39%
$ 4.22 million $ 4,005
Jan 26, 4 PM $ 0.354
+0.03%
$ 4.23 million $ 4,092
Jan 26, 3 PM $ 0.356
+1.57%
$ 4.26 million $ 3,103
Jan 26, 2 PM $ 0.348
+0.15%
$ 4.17 million $ 2,684
Jan 26, 1 PM $ 0.347
+0.14%
$ 4.16 million $ 2,739
Jan 26, 12 PM $ 0.347
+0.03%
$ 4.15 million $ 2,723
Jan 26, 11 AM $ 0.347
+0.01%
$ 4.15 million $ 2,721
Jan 26, 10 AM $ 0.347
-0.12%
$ 4.15 million $ 2,722
Jan 26, 9 AM $ 0.348
-0.36%
$ 4.17 million $ 2,697
Jan 26, 8 AM $ 0.349
+0.44%
$ 4.17 million $ 2,683
Jan 26, 7 AM $ 0.347
+0.02%
$ 4.16 million $ 2,617
Jan 26, 6 AM $ 0.347
-0.02%
$ 4.15 million $ 2,618
Jan 26, 5 AM $ 0.347
-0.08%
$ 4.15 million $ 2,617
Jan 26, 4 AM $ 0.347
+0.32%
$ 4.15 million $ 2,618
Jan 26, 3 AM $ 0.346
-0.05%
$ 4.15 million $ 2,593
Jan 26, 2 AM $ 0.347
-0.21%
$ 4.15 million $ 2,638
Jan 26, 1 AM $ 0.346
+1.82%
$ 4.14 million $ 2,733
Jan 26, 12 AM $ 0.34
+0.38%
$ 4.07 million $ 2,676
Jan 25, 11 PM $ 0.338
+0.12%
$ 4.05 million $ 2,619
Jan 25, 10 PM $ 0.338
-0.70%
$ 4.04 million $ 2,603