Wrapped Cardano Historical Data

WADA Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.263
-0.29%
$ 3.15 million $ 1,981
May 5, 10 PM $ 0.264
+1.17%
$ 3.16 million $ 1,945
May 5, 9 PM $ 0.262
+1.49%
$ 3.14 million $ 1,743
May 5, 8 PM $ 0.258
+0.19%
$ 3.09 million $ 1,419
May 5, 7 PM $ 0.258
+0.05%
$ 3.08 million $ 1,546
May 5, 6 PM $ 0.258
+0.19%
$ 3.08 million $ 1,582
May 5, 5 PM $ 0.257
+0.16%
$ 3.08 million $ 1,580
May 5, 4 PM $ 0.257
-0.07%
$ 3.08 million $ 1,547
May 5, 3 PM $ 0.257
-0.19%
$ 3.08 million $ 1,620
May 5, 2 PM $ 0.257
-0.38%
$ 3.08 million $ 1,642
May 5, 1 PM $ 0.259
-0.02%
$ 3.1 million $ 1,624
May 5, 12 PM $ 0.258
+0.04%
$ 3.09 million $ 1,645
May 5, 11 AM $ 0.257
-0.20%
$ 3.08 million $ 1,656
May 5, 10 AM $ 0.257
+0.13%
$ 3.08 million $ 1,613
May 5, 9 AM $ 0.257
+0.50%
$ 3.08 million $ 1,672
May 5, 8 AM $ 0.256
-0.48%
$ 3.06 million $ 1,573
May 5, 7 AM $ 0.256
+1.65%
$ 3.06 million $ 1,529
May 5, 6 AM $ 0.252
-0.03%
$ 3.02 million $ 1,165
May 5, 5 AM $ 0.252
+0.00%
$ 3.01 million $ 1,166
May 5, 4 AM $ 0.252
-0.04%
$ 3.01 million $ 1,163
May 5, 3 AM $ 0.252
+0.18%
$ 3.01 million $ 1,140
May 5, 2 AM $ 0.251
+0.29%
$ 3.01 million $ 1,158
May 5, 1 AM $ 0.25
+0.16%
$ 2.99 million $ 674
May 5, 12 AM $ 0.25
-0.15%
$ 2.99 million $ 732
May 4, 11 PM $ 0.251
-0.03%
$ 3 million $ 712
May 4, 10 PM $ 0.251
+0.04%
$ 3.01 million $ 713
May 4, 9 PM $ 0.251
-0.17%
$ 3 million $ 694
May 4, 8 PM $ 0.251
-0.04%
$ 3.01 million $ 773
May 4, 7 PM $ 0.252
-0.30%
$ 3.01 million $ 708
May 4, 6 PM $ 0.252
+0.10%
$ 3.02 million $ 617
May 4, 5 PM $ 0.251
+0.08%
$ 3.01 million $ 602
May 4, 4 PM $ 0.25
-0.39%
$ 3 million $ 601
May 4, 3 PM $ 0.252
+0.34%
$ 3.02 million $ 599
May 4, 2 PM $ 0.25
+0.01%
$ 2.99 million $ 565
May 4, 1 PM $ 0.249
+0.00%
$ 2.99 million $ 539
May 4, 12 PM $ 0.249
-0.15%
$ 2.98 million $ 479
May 4, 11 AM $ 0.249
+0.12%
$ 2.98 million $ 507
May 4, 10 AM $ 0.249
-1.26%
$ 2.98 million $ 506
May 4, 9 AM $ 0.252
-0.09%
$ 3.02 million $ 408
May 4, 8 AM $ 0.252
+0.03%
$ 3.02 million $ 452
May 4, 7 AM $ 0.253
+0.27%
$ 3.03 million $ 451
May 4, 6 AM $ 0.253
-0.03%
$ 3.03 million $ 451
May 4, 5 AM $ 0.253
-0.05%
$ 3.03 million $ 452
May 4, 4 AM $ 0.253
+0.25%
$ 3.03 million $ 453
May 4, 3 AM $ 0.252
+0.38%
$ 3.02 million $ 981
May 4, 2 AM $ 0.252
+1.16%
$ 3.01 million $ 980
May 4, 1 AM $ 0.249
+0.15%
$ 2.97 million $ 920
May 4, 12 AM $ 0.249
-0.25%
$ 2.98 million $ 859
May 3, 11 PM $ 0.25
+0.09%
$ 2.99 million $ 819
May 3, 10 PM $ 0.25
-0.04%
$ 2.99 million $ 820