Wrapped Cardano Historical Data

WADA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.338
-0.70%
$ 4.04 million $ 2,603
Jan 25, 9 PM $ 0.337
+0.61%
$ 4.03 million $ 2,336
Jan 25, 8 PM $ 0.335
-0.31%
$ 4.01 million $ 2,290
Jan 25, 7 PM $ 0.34
-1.38%
$ 4.06 million $ 2,220
Jan 25, 6 PM $ 0.341
-0.76%
$ 4.08 million $ 2,144
Jan 25, 5 PM $ 0.344
+0.15%
$ 4.11 million $ 1,421
Jan 25, 4 PM $ 0.345
-2.04%
$ 4.13 million $ 1,324
Jan 25, 3 PM $ 0.352
-0.24%
$ 4.22 million $ 1,082
Jan 25, 2 PM $ 0.354
-0.62%
$ 4.23 million $ 1,132
Jan 25, 1 PM $ 0.356
-0.01%
$ 4.26 million $ 2,399
Jan 25, 12 PM $ 0.356
-0.20%
$ 4.27 million $ 2,405
Jan 25, 11 AM $ 0.357
-0.07%
$ 4.27 million $ 2,430
Jan 25, 10 AM $ 0.356
+0.25%
$ 4.26 million $ 2,431
Jan 25, 9 AM $ 0.355
-0.11%
$ 4.25 million $ 2,684
Jan 25, 8 AM $ 0.356
+0.07%
$ 4.26 million $ 2,848
Jan 25, 7 AM $ 0.355
-0.01%
$ 4.25 million $ 2,894
Jan 25, 6 AM $ 0.355
-0.02%
$ 4.25 million $ 2,892
Jan 25, 5 AM $ 0.356
-0.22%
$ 4.25 million $ 3,193
Jan 25, 4 AM $ 0.356
-0.10%
$ 4.26 million $ 3,202
Jan 25, 3 AM $ 0.357
-0.29%
$ 4.27 million $ 3,140
Jan 25, 2 AM $ 0.358
-0.01%
$ 4.29 million $ 3,121
Jan 25, 1 AM $ 0.36
+0.64%
$ 4.31 million $ 3,746
Jan 25, 12 AM $ 0.359
-0.26%
$ 4.3 million $ 3,536
Jan 24, 11 PM $ 0.36
+0.42%
$ 4.3 million $ 3,625
Jan 24, 10 PM $ 0.358
+0.06%
$ 4.28 million $ 3,555
Jan 24, 9 PM $ 0.358
-0.04%
$ 4.28 million $ 3,592
Jan 24, 8 PM $ 0.358
-0.10%
$ 4.28 million $ 3,595
Jan 24, 7 PM $ 0.358
+0.01%
$ 4.28 million $ 3,658
Jan 24, 6 PM $ 0.358
-0.04%
$ 4.29 million $ 3,728
Jan 24, 5 PM $ 0.358
-0.18%
$ 4.28 million $ 3,809
Jan 24, 4 PM $ 0.359
-0.21%
$ 4.3 million $ 3,951
Jan 24, 3 PM $ 0.36
+0.26%
$ 4.31 million $ 3,993
Jan 24, 2 PM $ 0.358
-0.31%
$ 4.29 million $ 4,346
Jan 24, 1 PM $ 0.359
+0.05%
$ 4.3 million $ 3,017
Jan 24, 12 PM $ 0.359
+0.13%
$ 4.3 million $ 3,014
Jan 24, 11 AM $ 0.358
+0.13%
$ 4.29 million $ 3,113
Jan 24, 10 AM $ 0.359
-0.38%
$ 4.29 million $ 3,116
Jan 24, 9 AM $ 0.359
-0.13%
$ 4.3 million $ 2,845
Jan 24, 8 AM $ 0.359
+0.00%
$ 4.3 million $ 2,684
Jan 24, 7 AM $ 0.36
+0.63%
$ 4.3 million $ 2,664
Jan 24, 6 AM $ 0.36
-0.36%
$ 4.31 million $ 2,673
Jan 24, 5 AM $ 0.361
+0.08%
$ 4.32 million $ 2,430
Jan 24, 4 AM $ 0.361
+0.00%
$ 4.32 million $ 2,530
Jan 24, 3 AM $ 0.361
+0.54%
$ 4.32 million $ 2,532
Jan 24, 2 AM $ 0.359
+0.00%
$ 4.29 million $ 2,645
Jan 24, 1 AM $ 0.358
-0.24%
$ 4.29 million $ 2,103
Jan 24, 12 AM $ 0.361
-0.08%
$ 4.32 million $ 2,155
Jan 23, 11 PM $ 0.361
+0.14%
$ 4.33 million $ 2,063
Jan 23, 10 PM $ 0.36
+0.28%
$ 4.31 million $ 2,084
Jan 23, 9 PM $ 0.36
-0.19%
$ 4.31 million $ 2,042