Wrapped Cardano Historical Data

WADA Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.249
-0.08%
$ 2.98 million $ 3,651
May 1, 8 PM $ 0.25
-0.02%
$ 2.99 million $ 3,655
May 1, 7 PM $ 0.249
-0.23%
$ 2.99 million $ 3,633
May 1, 6 PM $ 0.25
+0.17%
$ 2.99 million $ 3,637
May 1, 5 PM $ 0.25
+0.11%
$ 2.99 million $ 3,612
May 1, 4 PM $ 0.25
-0.03%
$ 2.99 million $ 3,632
May 1, 3 PM $ 0.25
+0.14%
$ 2.99 million $ 3,610
May 1, 2 PM $ 0.25
+0.40%
$ 2.99 million $ 3,645
May 1, 1 PM $ 0.249
+0.11%
$ 2.98 million $ 3,651
May 1, 12 PM $ 0.248
+0.19%
$ 2.97 million $ 3,648
May 1, 11 AM $ 0.248
-0.17%
$ 2.97 million $ 3,648
May 1, 10 AM $ 0.248
-0.21%
$ 2.97 million $ 3,635
May 1, 9 AM $ 0.249
+0.18%
$ 2.98 million $ 3,652
May 1, 8 AM $ 0.249
+0.02%
$ 2.98 million $ 3,651
May 1, 7 AM $ 0.249
+0.12%
$ 2.97 million $ 3,636
May 1, 6 AM $ 0.249
-0.35%
$ 2.97 million $ 3,629
May 1, 5 AM $ 0.249
+0.15%
$ 2.98 million $ 3,094
May 1, 4 AM $ 0.249
-0.03%
$ 2.98 million $ 3,089
May 1, 3 AM $ 0.25
+1.28%
$ 2.99 million $ 3,113
May 1, 2 AM $ 0.246
-0.10%
$ 2.94 million $ 2,943
May 1, 1 AM $ 0.246
-0.14%
$ 2.94 million $ 291
May 1, 12 AM $ 0.246
-0.02%
$ 2.94 million $ 311
Apr 30, 11 PM $ 0.246
-0.01%
$ 2.94 million $ 351
Apr 30, 10 PM $ 0.246
+0.40%
$ 2.94 million $ 351
Apr 30, 9 PM $ 0.245
-0.34%
$ 2.94 million $ 442
Apr 30, 8 PM $ 0.246
-0.06%
$ 2.94 million $ 782
Apr 30, 7 PM $ 0.247
+0.36%
$ 2.95 million $ 1,230
Apr 30, 6 PM $ 0.246
+0.00%
$ 2.94 million $ 1,250
Apr 30, 5 PM $ 0.246
-0.07%
$ 2.94 million $ 1,392
Apr 30, 4 PM $ 0.246
-0.33%
$ 2.95 million $ 1,370
Apr 30, 3 PM $ 0.247
+0.51%
$ 2.95 million $ 1,474
Apr 30, 2 PM $ 0.246
-0.08%
$ 2.94 million $ 1,468
Apr 30, 1 PM $ 0.246
-0.18%
$ 2.94 million $ 1,491
Apr 30, 12 PM $ 0.246
-0.04%
$ 2.95 million $ 1,571
Apr 30, 11 AM $ 0.246
+0.22%
$ 2.95 million $ 1,643
Apr 30, 10 AM $ 0.246
-0.34%
$ 2.95 million $ 1,640
Apr 30, 9 AM $ 0.247
+0.37%
$ 2.96 million $ 1,713
Apr 30, 8 AM $ 0.246
+0.39%
$ 2.95 million $ 1,746
Apr 30, 7 AM $ 0.246
+0.08%
$ 2.94 million $ 1,764
Apr 30, 6 AM $ 0.245
+0.12%
$ 2.93 million $ 1,825
Apr 30, 5 AM $ 0.245
-0.40%
$ 2.93 million $ 1,839
Apr 30, 4 AM $ 0.246
-0.01%
$ 2.94 million $ 1,846
Apr 30, 3 AM $ 0.246
-0.11%
$ 2.94 million $ 1,826
Apr 30, 2 AM $ 0.247
+0.61%
$ 2.95 million $ 1,862
Apr 30, 1 AM $ 0.245
+0.37%
$ 2.94 million $ 1,812
Apr 30, 12 AM $ 0.244
+0.57%
$ 2.92 million $ 1,792
Apr 29, 11 PM $ 0.242
+0.17%
$ 2.9 million $ 1,755
Apr 29, 10 PM $ 0.242
-0.46%
$ 2.9 million $ 1,752
Apr 29, 9 PM $ 0.242
+0.21%
$ 2.9 million $ 1,682
Apr 29, 8 PM $ 0.242
+0.41%
$ 2.89 million $ 1,321