Wrapped Cardano Historical Data

WADA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.36
+0.28%
$ 4.31 million $ 2,084
Jan 23, 9 PM $ 0.36
-0.19%
$ 4.31 million $ 2,042
Jan 23, 8 PM $ 0.364
+0.26%
$ 4.35 million $ 2,049
Jan 23, 7 PM $ 0.365
-0.66%
$ 4.37 million $ 1,978
Jan 23, 6 PM $ 0.368
+0.37%
$ 4.41 million $ 2,035
Jan 23, 5 PM $ 0.366
+0.92%
$ 4.38 million $ 1,947
Jan 23, 4 PM $ 0.362
+1.18%
$ 4.33 million $ 1,848
Jan 23, 3 PM $ 0.357
-0.10%
$ 4.27 million $ 1,650
Jan 23, 2 PM $ 0.358
-0.49%
$ 4.28 million $ 1,317
Jan 23, 1 PM $ 0.36
+0.34%
$ 4.3 million $ 1,186
Jan 23, 12 PM $ 0.36
-0.09%
$ 4.31 million $ 1,223
Jan 23, 11 AM $ 0.359
-1.05%
$ 4.3 million $ 1,148
Jan 23, 10 AM $ 0.364
+1.36%
$ 4.35 million $ 3,536
Jan 23, 9 AM $ 0.359
-0.30%
$ 4.3 million $ 3,544
Jan 23, 8 AM $ 0.361
+1.91%
$ 4.32 million $ 3,577
Jan 23, 7 AM $ 0.36
-0.12%
$ 4.31 million $ 3,471
Jan 23, 6 AM $ 0.361
+0.06%
$ 4.33 million $ 3,490
Jan 23, 5 AM $ 0.362
+0.22%
$ 4.33 million $ 3,699
Jan 23, 4 AM $ 0.361
-0.12%
$ 4.32 million $ 3,702
Jan 23, 3 AM $ 0.361
+0.48%
$ 4.33 million $ 4,360
Jan 23, 2 AM $ 0.36
-0.13%
$ 4.3 million $ 4,189
Jan 23, 1 AM $ 0.359
+0.30%
$ 4.3 million $ 5,212
Jan 23, 12 AM $ 0.359
+0.03%
$ 4.29 million $ 5,183
Jan 22, 11 PM $ 0.358
-0.27%
$ 4.29 million $ 5,148
Jan 22, 10 PM $ 0.362
+0.51%
$ 4.33 million $ 5,165
Jan 22, 9 PM $ 0.36
-0.10%
$ 4.31 million $ 5,448
Jan 22, 8 PM $ 0.361
+0.76%
$ 4.32 million $ 5,551
Jan 22, 7 PM $ 0.361
-0.23%
$ 4.32 million $ 5,570
Jan 22, 6 PM $ 0.362
+0.16%
$ 4.33 million $ 5,834
Jan 22, 5 PM $ 0.361
+0.30%
$ 4.32 million $ 5,822
Jan 22, 4 PM $ 0.359
+0.14%
$ 4.29 million $ 5,810
Jan 22, 3 PM $ 0.364
+0.39%
$ 4.35 million $ 5,964
Jan 22, 2 PM $ 0.362
-0.48%
$ 4.34 million $ 6,038
Jan 22, 1 PM $ 0.364
+0.04%
$ 4.35 million $ 6,147
Jan 22, 12 PM $ 0.363
-0.19%
$ 4.35 million $ 6,113
Jan 22, 11 AM $ 0.364
-0.43%
$ 4.35 million $ 6,103
Jan 22, 10 AM $ 0.365
+0.35%
$ 4.37 million $ 3,851
Jan 22, 9 AM $ 0.364
+0.29%
$ 4.36 million $ 3,857
Jan 22, 8 AM $ 0.364
-0.17%
$ 4.35 million $ 3,847
Jan 22, 7 AM $ 0.365
+0.09%
$ 4.37 million $ 3,927
Jan 22, 6 AM $ 0.365
-0.30%
$ 4.37 million $ 3,995
Jan 22, 5 AM $ 0.367
+0.34%
$ 4.39 million $ 3,752
Jan 22, 4 AM $ 0.366
+0.12%
$ 4.38 million $ 3,696
Jan 22, 3 AM $ 0.366
-0.25%
$ 4.38 million $ 3,027
Jan 22, 2 AM $ 0.367
+0.00%
$ 4.39 million $ 3,078
Jan 22, 1 AM $ 0.367
+0.19%
$ 4.39 million $ 2,370
Jan 22, 12 AM $ 0.366
-0.44%
$ 4.38 million $ 2,434
Jan 21, 11 PM $ 0.368
-0.32%
$ 4.41 million $ 2,472
Jan 21, 10 PM $ 0.372
+1.17%
$ 4.45 million $ 2,414
Jan 21, 9 PM $ 0.367
+0.95%
$ 4.39 million $ 2,137