Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.163
+0.31%
$1.95 million $2,422
Jun 8, 8 AM $0.163
+0.19%
$1.95 million $2,482
Jun 8, 7 AM $0.162
+0.24%
$1.94 million $2,558
Jun 8, 6 AM $0.161
+0.09%
$1.93 million $3,077
Jun 8, 5 AM $0.162
-0.51%
$1.93 million $3,171
Jun 8, 4 AM $0.163
-0.52%
$1.95 million $3,152
Jun 8, 3 AM $0.164
-0.28%
$1.96 million $3,097
Jun 8, 2 AM $0.163
+0.68%
$1.96 million $3,108
Jun 8, 1 AM $0.162
-1.09%
$1.94 million $2,933
Jun 8, 12 AM $0.164
-0.52%
$1.97 million $2,810
Jun 7, 11 PM $0.165
-0.38%
$1.98 million $2,651
Jun 7, 10 PM $0.165
+2.99%
$1.98 million $2,658
Jun 7, 9 PM $0.16
+0.14%
$1.92 million $2,622
Jun 7, 8 PM $0.16
+0.20%
$1.91 million $2,688
Jun 7, 7 PM $0.16
-1.99%
$1.91 million $4,166
Jun 7, 6 PM $0.163
+0.04%
$1.95 million $4,019
Jun 7, 5 PM $0.163
+0.39%
$1.95 million $7,503
Jun 7, 4 PM $0.162
+0.03%
$1.94 million $7,698
Jun 7, 3 PM $0.162
-0.46%
$1.94 million $7,804
Jun 7, 2 PM $0.163
+0.82%
$1.95 million $8,172
Jun 7, 1 PM $0.161
-0.44%
$1.93 million $8,224
Jun 7, 12 PM $0.162
-1.32%
$1.94 million $8,433
Jun 7, 11 AM $0.164
-0.33%
$1.96 million $8,383
Jun 7, 10 AM $0.164
-0.42%
$1.97 million $8,378
Jun 7, 9 AM $0.165
+1.14%
$1.98 million $8,284
Jun 7, 8 AM $0.163
-0.10%
$1.95 million $8,330
Jun 7, 7 AM $0.161
-0.11%
$1.93 million $8,370
Jun 7, 6 AM $0.161
-0.23%
$1.92 million $7,997
Jun 7, 5 AM $0.161
-0.24%
$1.92 million $7,935
Jun 7, 4 AM $0.161
-0.03%
$1.93 million $16,508
Jun 7, 3 AM $0.161
+0.17%
$1.93 million $16,754
Jun 7, 2 AM $0.161
-0.04%
$1.93 million $16,889
Jun 7, 1 AM $0.16
+2.11%
$1.92 million $17,384
Jun 7, 12 AM $0.157
+0.40%
$1.88 million $17,351
Jun 6, 11 PM $0.157
+0.07%
$1.87 million $17,470
Jun 6, 10 PM $0.156
-0.88%
$1.87 million $17,665
Jun 6, 9 PM $0.158
+0.65%
$1.89 million $17,690
Jun 6, 8 PM $0.157
-0.52%
$1.88 million $17,664
Jun 6, 7 PM $0.158
-0.27%
$1.89 million $16,235
Jun 6, 6 PM $0.158
-0.15%
$1.89 million $16,825
Jun 6, 5 PM $0.158
-0.91%
$1.89 million $13,358
Jun 6, 4 PM $0.159
+0.67%
$1.9 million $13,324
Jun 6, 3 PM $0.158
-1.00%
$1.89 million $13,505
Jun 6, 2 PM $0.159
+0.56%
$1.91 million $12,999
Jun 6, 1 PM $0.158
+1.06%
$1.9 million $14,149
Jun 6, 12 PM $0.156
+0.49%
$1.87 million $14,311
Jun 6, 11 AM $0.155
+0.10%
$1.86 million $14,395
Jun 6, 10 AM $0.155
-1.80%
$1.86 million $14,701
Jun 6, 9 AM $0.159
+0.02%
$1.9 million $14,813
Jun 6, 8 AM $0.158
+0.99%
$1.9 million $15,465