Wrapped Cardano Historical Data

WADA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.242
+0.21%
$ 2.9 million $ 1,682
Apr 29, 8 PM $ 0.242
+0.41%
$ 2.89 million $ 1,321
Apr 29, 7 PM $ 0.241
+0.43%
$ 2.88 million $ 920
Apr 29, 6 PM $ 0.24
-1.48%
$ 2.87 million $ 925
Apr 29, 5 PM $ 0.243
+0.01%
$ 2.91 million $ 783
Apr 29, 4 PM $ 0.244
-0.89%
$ 2.92 million $ 783
Apr 29, 3 PM $ 0.246
-0.83%
$ 2.94 million $ 683
Apr 29, 2 PM $ 0.247
-0.35%
$ 2.96 million $ 644
Apr 29, 1 PM $ 0.249
-0.36%
$ 2.98 million $ 623
Apr 29, 12 PM $ 0.25
-0.79%
$ 3 million $ 541
Apr 29, 11 AM $ 0.252
+0.00%
$ 3.02 million $ 483
Apr 29, 10 AM $ 0.252
+1.11%
$ 3.02 million $ 494
Apr 29, 9 AM $ 0.25
-0.02%
$ 2.99 million $ 391
Apr 29, 8 AM $ 0.249
-0.28%
$ 2.98 million $ 347
Apr 29, 7 AM $ 0.25
+0.37%
$ 2.99 million $ 347
Apr 29, 6 AM $ 0.249
+0.04%
$ 2.98 million $ 304
Apr 29, 5 AM $ 0.249
+0.13%
$ 2.98 million $ 528
Apr 29, 4 AM $ 0.248
+0.15%
$ 2.97 million $ 528
Apr 29, 3 AM $ 0.248
+0.27%
$ 2.96 million $ 527
Apr 29, 2 AM $ 0.247
+0.69%
$ 2.95 million $ 467
Apr 29, 1 AM $ 0.247
-0.04%
$ 2.96 million $ 466
Apr 29, 12 AM $ 0.247
+0.13%
$ 2.96 million $ 470
Apr 28, 11 PM $ 0.247
-0.04%
$ 2.95 million $ 511
Apr 28, 10 PM $ 0.247
+0.04%
$ 2.96 million $ 1,293
Apr 28, 9 PM $ 0.247
+0.33%
$ 2.96 million $ 1,293
Apr 28, 8 PM $ 0.246
-0.07%
$ 2.95 million $ 1,290
Apr 28, 7 PM $ 0.246
+0.04%
$ 2.94 million $ 1,267
Apr 28, 6 PM $ 0.245
-0.17%
$ 2.94 million $ 1,241
Apr 28, 5 PM $ 0.246
+0.01%
$ 2.94 million $ 1,241
Apr 28, 4 PM $ 0.246
-0.21%
$ 2.94 million $ 1,244
Apr 28, 3 PM $ 0.246
+0.01%
$ 2.94 million $ 2,197
Apr 28, 2 PM $ 0.246
-0.03%
$ 2.94 million $ 2,256
Apr 28, 1 PM $ 0.246
+0.11%
$ 2.94 million $ 2,274
Apr 28, 12 PM $ 0.246
+0.10%
$ 2.94 million $ 2,268
Apr 28, 11 AM $ 0.246
+0.07%
$ 2.95 million $ 2,268
Apr 28, 10 AM $ 0.246
-0.05%
$ 2.95 million $ 2,265
Apr 28, 9 AM $ 0.247
-0.02%
$ 2.95 million $ 2,269
Apr 28, 8 AM $ 0.246
+0.10%
$ 2.95 million $ 2,270
Apr 28, 7 AM $ 0.246
-0.30%
$ 2.94 million $ 2,253
Apr 28, 6 AM $ 0.247
-0.34%
$ 2.95 million $ 2,266
Apr 28, 5 AM $ 0.247
+0.05%
$ 2.96 million $ 2,127
Apr 28, 4 AM $ 0.248
+0.28%
$ 2.96 million $ 2,393
Apr 28, 3 AM $ 0.247
-0.27%
$ 2.96 million $ 2,445
Apr 28, 2 AM $ 0.249
+0.37%
$ 2.98 million $ 2,433
Apr 28, 1 AM $ 0.248
+0.12%
$ 2.97 million $ 2,664
Apr 28, 12 AM $ 0.248
+0.47%
$ 2.97 million $ 2,821
Apr 27, 11 PM $ 0.248
+0.65%
$ 2.96 million $ 2,786
Apr 27, 10 PM $ 0.247
+0.40%
$ 2.95 million $ 2,743
Apr 27, 9 PM $ 0.246
+0.05%
$ 2.95 million $ 1,996
Apr 27, 8 PM $ 0.246
+0.17%
$ 2.94 million $ 2,300