Wrapped Cardano Historical Data

WADA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.372
+1.17%
$ 4.45 million $ 2,414
Jan 21, 9 PM $ 0.367
+0.95%
$ 4.39 million $ 2,137
Jan 21, 8 PM $ 0.365
+1.26%
$ 4.37 million $ 2,033
Jan 21, 7 PM $ 0.355
+1.33%
$ 4.25 million $ 2,044
Jan 21, 6 PM $ 0.351
+0.35%
$ 4.2 million $ 1,795
Jan 21, 5 PM $ 0.35
-1.35%
$ 4.19 million $ 1,828
Jan 21, 4 PM $ 0.36
-0.48%
$ 4.3 million $ 1,988
Jan 21, 3 PM $ 0.36
+0.22%
$ 4.31 million $ 1,865
Jan 21, 2 PM $ 0.359
+1.17%
$ 4.3 million $ 2,001
Jan 21, 1 PM $ 0.355
+0.60%
$ 4.25 million $ 3,158
Jan 21, 12 PM $ 0.353
-0.97%
$ 4.23 million $ 3,880
Jan 21, 11 AM $ 0.357
-0.38%
$ 4.27 million $ 3,930
Jan 21, 10 AM $ 0.358
+0.04%
$ 4.28 million $ 3,872
Jan 21, 9 AM $ 0.358
+0.00%
$ 4.28 million $ 3,871
Jan 21, 8 AM $ 0.359
-0.30%
$ 4.3 million $ 3,910
Jan 21, 7 AM $ 0.361
+0.05%
$ 4.32 million $ 4,039
Jan 21, 6 AM $ 0.36
+0.35%
$ 4.31 million $ 4,243
Jan 21, 5 AM $ 0.359
+0.30%
$ 4.3 million $ 4,319
Jan 21, 4 AM $ 0.358
-0.29%
$ 4.28 million $ 4,283
Jan 21, 3 AM $ 0.359
-0.14%
$ 4.29 million $ 4,418
Jan 21, 2 AM $ 0.361
+0.86%
$ 4.32 million $ 4,459
Jan 21, 1 AM $ 0.357
+1.14%
$ 4.28 million $ 4,282
Jan 21, 12 AM $ 0.351
+0.10%
$ 4.2 million $ 4,189
Jan 20, 11 PM $ 0.349
-0.10%
$ 4.18 million $ 4,216
Jan 20, 10 PM $ 0.352
-0.08%
$ 4.21 million $ 6,753
Jan 20, 9 PM $ 0.353
+0.12%
$ 4.23 million $ 8,161
Jan 20, 8 PM $ 0.353
+0.42%
$ 4.22 million $ 8,174
Jan 20, 7 PM $ 0.351
-0.34%
$ 4.2 million $ 8,101
Jan 20, 6 PM $ 0.352
-0.31%
$ 4.22 million $ 8,634
Jan 20, 5 PM $ 0.355
-0.10%
$ 4.25 million $ 8,807
Jan 20, 4 PM $ 0.358
-0.18%
$ 4.28 million $ 11,572
Jan 20, 3 PM $ 0.36
-0.56%
$ 4.31 million $ 11,478
Jan 20, 2 PM $ 0.36
-0.36%
$ 4.31 million $ 11,384
Jan 20, 1 PM $ 0.348
-3.08%
$ 4.16 million $ 10,576
Jan 20, 12 PM $ 0.358
-0.21%
$ 4.29 million $ 9,509
Jan 20, 11 AM $ 0.36
+0.08%
$ 4.31 million $ 10,808
Jan 20, 10 AM $ 0.36
+0.05%
$ 4.31 million $ 10,942
Jan 20, 9 AM $ 0.36
+0.01%
$ 4.31 million $ 11,003
Jan 20, 8 AM $ 0.364
-1.01%
$ 4.36 million $ 11,351
Jan 20, 7 AM $ 0.368
+0.28%
$ 4.4 million $ 11,338
Jan 20, 6 AM $ 0.366
-0.07%
$ 4.38 million $ 11,272
Jan 20, 5 AM $ 0.366
-0.04%
$ 4.38 million $ 11,128
Jan 20, 4 AM $ 0.367
+0.24%
$ 4.4 million $ 11,169
Jan 20, 3 AM $ 0.366
-0.32%
$ 4.39 million $ 11,045
Jan 20, 2 AM $ 0.368
-0.71%
$ 4.4 million $ 11,190
Jan 20, 1 AM $ 0.371
+0.21%
$ 4.44 million $ 11,306
Jan 20, 12 AM $ 0.37
+0.10%
$ 4.43 million $ 11,347
Jan 19, 11 PM $ 0.369
-0.32%
$ 4.42 million $ 14,761
Jan 19, 10 PM $ 0.369
-0.20%
$ 4.42 million $ 12,375
Jan 19, 9 PM $ 0.373
-0.28%
$ 4.47 million $ 11,079