Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.156
+0.98%
$1.87 million $15,667
Jun 6, 6 AM $0.155
+1.10%
$1.85 million $15,829
Jun 6, 5 AM $0.15
-0.55%
$1.8 million $16,059
Jun 6, 4 AM $0.152
-2.29%
$1.82 million $7,677
Jun 6, 3 AM $0.156
-0.99%
$1.86 million $8,382
Jun 6, 2 AM $0.157
-1.82%
$1.88 million $8,657
Jun 6, 1 AM $0.16
+0.27%
$1.92 million $8,425
Jun 6, 12 AM $0.158
+1.24%
$1.89 million $8,560
Jun 5, 11 PM $0.158
-1.46%
$1.89 million $8,978
Jun 5, 10 PM $0.16
-2.02%
$1.91 million $8,870
Jun 5, 9 PM $0.163
+0.87%
$1.95 million $8,949
Jun 5, 8 PM $0.161
+1.15%
$1.93 million $9,038
Jun 5, 7 PM $0.158
-1.42%
$1.89 million $9,375
Jun 5, 6 PM $0.161
+0.58%
$1.93 million $9,024
Jun 5, 5 PM $0.162
+1.06%
$1.94 million $9,124
Jun 5, 4 PM $0.159
-0.79%
$1.9 million $9,227
Jun 5, 3 PM $0.159
-1.31%
$1.91 million $9,166
Jun 5, 2 PM $0.162
+0.07%
$1.94 million $9,286
Jun 5, 1 PM $0.163
+0.87%
$1.96 million $8,077
Jun 5, 12 PM $0.162
-0.91%
$1.93 million $8,069
Jun 5, 11 AM $0.162
-1.93%
$1.94 million $8,039
Jun 5, 10 AM $0.164
+0.89%
$1.97 million $8,056
Jun 5, 9 AM $0.164
+2.14%
$1.96 million $7,875
Jun 5, 8 AM $0.16
-1.71%
$1.92 million $7,362
Jun 5, 7 AM $0.162
+0.56%
$1.94 million $7,157
Jun 5, 6 AM $0.166
-0.31%
$1.98 million $6,903
Jun 5, 5 AM $0.167
+1.00%
$2 million $6,729
Jun 5, 4 AM $0.165
+2.03%
$1.97 million $7,774
Jun 5, 3 AM $0.163
-3.10%
$1.95 million $6,730
Jun 5, 2 AM $0.169
-2.32%
$2.03 million $6,397
Jun 5, 1 AM $0.173
-2.68%
$2.07 million $7,376
Jun 5, 12 AM $0.177
-1.64%
$2.12 million $7,218
Jun 4, 11 PM $0.182
+0.39%
$2.18 million $6,812
Jun 4, 10 PM $0.182
-0.12%
$2.18 million $6,774
Jun 4, 9 PM $0.183
-0.93%
$2.2 million $6,930
Jun 4, 8 PM $0.185
-1.39%
$2.22 million $6,740
Jun 4, 7 PM $0.188
-0.92%
$2.25 million $6,352
Jun 4, 6 PM $0.188
+0.36%
$2.26 million $6,200
Jun 4, 5 PM $0.188
+0.04%
$2.25 million $6,135
Jun 4, 4 PM $0.188
-1.23%
$2.25 million $5,984
Jun 4, 3 PM $0.191
+0.36%
$2.28 million $5,944
Jun 4, 2 PM $0.189
+0.37%
$2.26 million $5,613
Jun 4, 1 PM $0.189
-0.75%
$2.26 million $5,465
Jun 4, 12 PM $0.189
-0.06%
$2.27 million $5,223
Jun 4, 11 AM $0.189
+0.05%
$2.26 million $5,154
Jun 4, 10 AM $0.189
-0.72%
$2.26 million $4,879
Jun 4, 9 AM $0.191
-1.59%
$2.29 million $4,758
Jun 4, 8 AM $0.195
-1.32%
$2.33 million $4,473
Jun 4, 7 AM $0.198
-0.39%
$2.37 million $4,286
Jun 4, 6 AM $0.199
+0.22%
$2.38 million $5,655