Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.264
-0.37%
$3.16 million $2,215
May 14, 3 AM $0.266
-0.97%
$3.19 million $2,399
May 14, 2 AM $0.268
+0.78%
$3.2 million $2,231
May 14, 1 AM $0.266
-0.16%
$3.18 million $2,230
May 14, 12 AM $0.267
+0.26%
$3.19 million $2,455
May 13, 11 PM $0.265
+0.20%
$3.17 million $2,516
May 13, 10 PM $0.265
-0.71%
$3.17 million $2,468
May 13, 9 PM $0.265
-0.71%
$3.17 million $2,690
May 13, 8 PM $0.265
+0.50%
$3.17 million $2,669
May 13, 7 PM $0.264
-0.30%
$3.16 million $2,680
May 13, 6 PM $0.264
+0.22%
$3.16 million $2,703
May 13, 5 PM $0.264
-0.49%
$3.16 million $1,624
May 13, 4 PM $0.268
+1.38%
$3.21 million $1,839
May 13, 3 PM $0.266
+0.07%
$3.19 million $1,848
May 13, 2 PM $0.266
-0.23%
$3.18 million $2,023
May 13, 1 PM $0.267
-1.12%
$3.2 million $2,113
May 13, 12 PM $0.272
-0.91%
$3.25 million $2,148
May 13, 11 AM $0.274
-0.69%
$3.27 million $2,088
May 13, 10 AM $0.275
+0.43%
$3.3 million $2,143
May 13, 9 AM $0.274
+0.35%
$3.27 million $2,193
May 13, 8 AM $0.273
+0.22%
$3.26 million $2,180
May 13, 7 AM $0.271
-0.62%
$3.24 million $2,444
May 13, 6 AM $0.272
-0.31%
$3.26 million $2,467
May 13, 5 AM $0.274
+0.15%
$3.28 million $2,631
May 13, 4 AM $0.272
-0.11%
$3.26 million $3,502
May 13, 3 AM $0.274
+0.04%
$3.28 million $3,367
May 13, 2 AM $0.274
+0.25%
$3.27 million $3,590
May 13, 1 AM $0.274
+0.88%
$3.28 million $5,731
May 13, 12 AM $0.271
-0.12%
$3.24 million $5,912
May 12, 11 PM $0.272
+0.21%
$3.26 million $6,001
May 12, 10 PM $0.272
+0.03%
$3.25 million $6,037
May 12, 9 PM $0.272
-0.11%
$3.25 million $5,894
May 12, 8 PM $0.272
+0.12%
$3.25 million $6,146
May 12, 7 PM $0.271
+0.36%
$3.25 million $6,134
May 12, 6 PM $0.27
+0.11%
$3.23 million $6,173
May 12, 5 PM $0.27
+0.11%
$3.23 million $6,244
May 12, 4 PM $0.269
+0.27%
$3.22 million $6,190
May 12, 3 PM $0.27
-0.46%
$3.23 million $6,235
May 12, 2 PM $0.273
-0.49%
$3.27 million $6,296
May 12, 1 PM $0.275
+0.61%
$3.29 million $6,626
May 12, 12 PM $0.274
+0.00%
$3.28 million $7,725
May 12, 11 AM $0.274
-0.35%
$3.28 million $7,974
May 12, 10 AM $0.276
+0.10%
$3.3 million $8,225
May 12, 9 AM $0.276
-0.20%
$3.3 million $8,134
May 12, 8 AM $0.276
+0.05%
$3.31 million $8,169
May 12, 7 AM $0.276
-0.29%
$3.3 million $7,983
May 12, 6 AM $0.278
-0.05%
$3.33 million $7,999
May 12, 5 AM $0.277
-0.39%
$3.32 million $7,953
May 12, 4 AM $0.279
+0.78%
$3.34 million $7,205
May 12, 3 AM $0.278
+0.42%
$3.33 million $6,984