Wrapped Cardano Historical Data

WADA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.369
-0.20%
$ 4.42 million $ 12,375
Jan 19, 9 PM $ 0.373
-0.28%
$ 4.47 million $ 11,079
Jan 19, 8 PM $ 0.372
+0.10%
$ 4.45 million $ 11,158
Jan 19, 7 PM $ 0.371
+0.61%
$ 4.44 million $ 11,144
Jan 19, 6 PM $ 0.37
+0.12%
$ 4.43 million $ 10,575
Jan 19, 5 PM $ 0.367
-0.30%
$ 4.4 million $ 10,540
Jan 19, 4 PM $ 0.368
-0.12%
$ 4.4 million $ 7,616
Jan 19, 3 PM $ 0.368
-0.07%
$ 4.41 million $ 7,596
Jan 19, 2 PM $ 0.37
+1.16%
$ 4.43 million $ 7,606
Jan 19, 1 PM $ 0.368
+0.10%
$ 4.4 million $ 7,398
Jan 19, 12 PM $ 0.366
-1.74%
$ 4.38 million $ 7,358
Jan 19, 11 AM $ 0.372
+0.07%
$ 4.45 million $ 6,110
Jan 19, 10 AM $ 0.369
-0.57%
$ 4.41 million $ 5,920
Jan 19, 9 AM $ 0.374
+1.61%
$ 4.48 million $ 5,781
Jan 19, 8 AM $ 0.367
+0.58%
$ 4.4 million $ 5,437
Jan 19, 7 AM $ 0.364
+0.10%
$ 4.36 million $ 5,222
Jan 19, 6 AM $ 0.365
-0.27%
$ 4.36 million $ 5,090
Jan 19, 5 AM $ 0.365
-0.21%
$ 4.37 million $ 5,114
Jan 19, 4 AM $ 0.366
+0.22%
$ 4.38 million $ 5,066
Jan 19, 3 AM $ 0.365
+0.14%
$ 4.37 million $ 5,062
Jan 19, 2 AM $ 0.364
+0.04%
$ 4.36 million $ 4,845
Jan 19, 1 AM $ 0.364
+0.48%
$ 4.36 million $ 4,678
Jan 19, 12 AM $ 0.364
-5.60%
$ 4.36 million $ 4,674
Jan 18, 11 PM $ 0.39
-1.26%
$ 4.66 million $ 1,524
Jan 18, 10 PM $ 0.396
+0.66%
$ 4.74 million $ 1,028
Jan 18, 9 PM $ 0.392
-0.92%
$ 4.7 million $ 1,049
Jan 18, 8 PM $ 0.395
+0.05%
$ 4.73 million $ 1,115
Jan 18, 7 PM $ 0.395
+0.27%
$ 4.73 million $ 1,131
Jan 18, 6 PM $ 0.391
+0.01%
$ 4.68 million $ 1,033
Jan 18, 5 PM $ 0.391
+0.05%
$ 4.68 million $ 960
Jan 18, 4 PM $ 0.391
+0.20%
$ 4.68 million $ 979
Jan 18, 3 PM $ 0.391
-0.64%
$ 4.67 million $ 1,114
Jan 18, 2 PM $ 0.393
+0.35%
$ 4.71 million $ 1,122
Jan 18, 1 PM $ 0.392
+0.36%
$ 4.69 million $ 1,427
Jan 18, 12 PM $ 0.392
+0.17%
$ 4.68 million $ 1,462
Jan 18, 11 AM $ 0.391
-1.50%
$ 4.68 million $ 1,563
Jan 18, 10 AM $ 0.395
-0.60%
$ 4.72 million $ 1,419
Jan 18, 9 AM $ 0.394
+0.13%
$ 4.71 million $ 1,500
Jan 18, 8 AM $ 0.392
+0.06%
$ 4.69 million $ 1,546
Jan 18, 7 AM $ 0.394
-0.07%
$ 4.71 million $ 1,521
Jan 18, 6 AM $ 0.393
-0.25%
$ 4.71 million $ 1,487
Jan 18, 5 AM $ 0.394
-0.03%
$ 4.72 million $ 1,489
Jan 18, 4 AM $ 0.395
-0.07%
$ 4.72 million $ 1,489
Jan 18, 3 AM $ 0.395
-0.14%
$ 4.73 million $ 1,491
Jan 18, 2 AM $ 0.395
-0.19%
$ 4.73 million $ 1,534
Jan 18, 1 AM $ 0.396
-0.50%
$ 4.74 million $ 1,294
Jan 18, 12 AM $ 0.398
+0.28%
$ 4.76 million $ 1,277
Jan 17, 11 PM $ 0.397
-0.20%
$ 4.75 million $ 1,258
Jan 17, 10 PM $ 0.399
-0.20%
$ 4.77 million $ 1,253
Jan 17, 9 PM $ 0.399
-0.63%
$ 4.77 million $ 1,188