Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.202
+0.94%
$2.41 million $5,646
Jun 4, 4 AM $0.2
+1.22%
$2.39 million $4,453
Jun 4, 3 AM $0.197
+0.95%
$2.36 million $6,287
Jun 4, 2 AM $0.193
-0.59%
$2.31 million $7,132
Jun 4, 1 AM $0.196
-1.27%
$2.34 million $5,846
Jun 4, 12 AM $0.201
-0.39%
$2.4 million $5,768
Jun 3, 11 PM $0.202
-1.55%
$2.41 million $5,671
Jun 3, 10 PM $0.205
+0.75%
$2.46 million $5,987
Jun 3, 9 PM $0.203
-0.69%
$2.43 million $6,205
Jun 3, 8 PM $0.205
-1.14%
$2.46 million $6,228
Jun 3, 7 PM $0.208
-0.35%
$2.49 million $6,800
Jun 3, 6 PM $0.209
-0.14%
$2.5 million $6,806
Jun 3, 5 PM $0.209
-0.34%
$2.5 million $6,712
Jun 3, 4 PM $0.211
-1.00%
$2.52 million $6,717
Jun 3, 3 PM $0.213
-0.54%
$2.55 million $6,869
Jun 3, 2 PM $0.215
-0.26%
$2.57 million $8,799
Jun 3, 1 PM $0.215
-0.05%
$2.58 million $10,702
Jun 3, 12 PM $0.216
-0.47%
$2.58 million $10,664
Jun 3, 11 AM $0.217
+0.18%
$2.6 million $10,664
Jun 3, 10 AM $0.217
+0.09%
$2.59 million $10,610
Jun 3, 9 AM $0.217
-0.12%
$2.59 million $10,617
Jun 3, 8 AM $0.217
+0.00%
$2.6 million $10,641
Jun 3, 7 AM $0.216
+0.58%
$2.59 million $10,644
Jun 3, 6 AM $0.214
+0.01%
$2.57 million $10,181
Jun 3, 5 AM $0.214
+1.67%
$2.56 million $10,155
Jun 3, 4 AM $0.21
-0.73%
$2.51 million $10,001
Jun 3, 3 AM $0.212
+0.13%
$2.53 million $8,194
Jun 3, 2 AM $0.213
-0.46%
$2.55 million $7,889
Jun 3, 1 AM $0.214
+0.24%
$2.57 million $8,210
Jun 3, 12 AM $0.213
+0.29%
$2.55 million $8,247
Jun 2, 11 PM $0.212
-1.53%
$2.54 million $8,196
Jun 2, 10 PM $0.216
-0.08%
$2.59 million $7,854
Jun 2, 9 PM $0.216
+0.70%
$2.59 million $7,225
Jun 2, 8 PM $0.215
-0.08%
$2.57 million $7,152
Jun 2, 7 PM $0.216
-0.64%
$2.59 million $6,505
Jun 2, 6 PM $0.218
-0.08%
$2.61 million $8,300
Jun 2, 5 PM $0.218
-0.70%
$2.6 million $8,447
Jun 2, 4 PM $0.216
-0.28%
$2.59 million $8,436
Jun 2, 3 PM $0.22
+0.22%
$2.63 million $8,415
Jun 2, 2 PM $0.222
-0.50%
$2.65 million $6,363
Jun 2, 1 PM $0.223
+0.01%
$2.67 million $4,541
Jun 2, 12 PM $0.223
-0.43%
$2.67 million $4,572
Jun 2, 11 AM $0.224
+0.13%
$2.68 million $4,569
Jun 2, 10 AM $0.224
+0.33%
$2.68 million $4,562
Jun 2, 9 AM $0.223
-0.09%
$2.67 million $4,529
Jun 2, 8 AM $0.224
+0.24%
$2.68 million $4,539
Jun 2, 7 AM $0.223
-0.89%
$2.67 million $4,531
Jun 2, 6 AM $0.225
-0.28%
$2.69 million $3,562
Jun 2, 5 AM $0.226
-0.26%
$2.71 million $3,573
Jun 2, 4 AM $0.227
-0.26%
$2.72 million $3,536