Wrapped Cardano Historical Data

WADA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.246
+0.17%
$ 2.94 million $ 2,300
Apr 27, 7 PM $ 0.247
+0.09%
$ 2.95 million $ 2,296
Apr 27, 6 PM $ 0.246
-0.46%
$ 2.95 million $ 2,301
Apr 27, 5 PM $ 0.246
+0.24%
$ 2.95 million $ 2,311
Apr 27, 4 PM $ 0.245
-0.27%
$ 2.93 million $ 2,297
Apr 27, 3 PM $ 0.246
-0.87%
$ 2.94 million $ 1,369
Apr 27, 2 PM $ 0.248
-0.04%
$ 2.97 million $ 1,345
Apr 27, 1 PM $ 0.248
-0.10%
$ 2.97 million $ 1,326
Apr 27, 12 PM $ 0.248
+0.06%
$ 2.96 million $ 1,329
Apr 27, 11 AM $ 0.248
+0.02%
$ 2.96 million $ 1,303
Apr 27, 10 AM $ 0.248
+0.09%
$ 2.97 million $ 1,344
Apr 27, 9 AM $ 0.248
+0.17%
$ 2.97 million $ 1,348
Apr 27, 8 AM $ 0.247
-0.22%
$ 2.96 million $ 1,426
Apr 27, 7 AM $ 0.248
-0.04%
$ 2.96 million $ 1,448
Apr 27, 6 AM $ 0.248
-0.65%
$ 2.96 million $ 1,409
Apr 27, 5 AM $ 0.25
-1.85%
$ 2.99 million $ 1,342
Apr 27, 4 AM $ 0.254
-0.74%
$ 3.04 million $ 1,051
Apr 27, 3 AM $ 0.256
+0.02%
$ 3.06 million $ 998
Apr 27, 2 AM $ 0.256
+0.20%
$ 3.06 million $ 1,016
Apr 27, 1 AM $ 0.255
+0.68%
$ 3.05 million $ 780
Apr 27, 12 AM $ 0.252
-0.15%
$ 3.02 million $ 627
Apr 26, 11 PM $ 0.253
-0.07%
$ 3.02 million $ 608
Apr 26, 10 PM $ 0.252
+0.03%
$ 3.02 million $ 591
Apr 26, 9 PM $ 0.252
-0.47%
$ 3.02 million $ 589
Apr 26, 8 PM $ 0.252
-0.07%
$ 3.02 million $ 289
Apr 26, 7 PM $ 0.253
+0.07%
$ 3.02 million $ 288
Apr 26, 6 PM $ 0.253
+0.19%
$ 3.02 million $ 587
Apr 26, 5 PM $ 0.253
+0.29%
$ 3.02 million $ 584
Apr 26, 4 PM $ 0.252
+0.04%
$ 3.02 million $ 949
Apr 26, 3 PM $ 0.254
+0.37%
$ 3.03 million $ 970
Apr 26, 2 PM $ 0.253
-0.25%
$ 3.03 million $ 1,011
Apr 26, 1 PM $ 0.254
-0.16%
$ 3.04 million $ 1,033
Apr 26, 12 PM $ 0.253
+0.03%
$ 3.03 million $ 1,134
Apr 26, 11 AM $ 0.253
+0.55%
$ 3.03 million $ 1,189
Apr 26, 10 AM $ 0.252
-0.26%
$ 3.01 million $ 1,166
Apr 26, 9 AM $ 0.252
+0.60%
$ 3.02 million $ 1,169
Apr 26, 8 AM $ 0.251
-0.01%
$ 3.01 million $ 1,086
Apr 26, 7 AM $ 0.252
+0.42%
$ 3.01 million $ 1,068
Apr 26, 6 AM $ 0.251
-0.09%
$ 3 million $ 1,065
Apr 26, 5 AM $ 0.25
+0.22%
$ 3 million $ 1,049
Apr 26, 4 AM $ 0.25
+0.05%
$ 2.99 million $ 1,045
Apr 26, 3 AM $ 0.25
+0.20%
$ 2.99 million $ 1,044
Apr 26, 2 AM $ 0.25
+0.05%
$ 2.99 million $ 1,026
Apr 26, 1 AM $ 0.25
+0.34%
$ 2.99 million $ 1,029
Apr 26, 12 AM $ 0.249
-0.02%
$ 2.98 million $ 1,028
Apr 25, 11 PM $ 0.249
-0.09%
$ 2.98 million $ 1,029
Apr 25, 10 PM $ 0.249
-0.13%
$ 2.98 million $ 1,029
Apr 25, 9 PM $ 0.249
-0.07%
$ 2.98 million $ 1,443
Apr 25, 8 PM $ 0.249
+0.00%
$ 2.98 million $ 1,483
Apr 25, 7 PM $ 0.249
+0.03%
$ 2.98 million $ 1,485