Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.278
-0.33%
$3.33 million $6,801
May 12, 1 AM $0.279
-0.15%
$3.34 million $4,637
May 12, 12 AM $0.28
-0.05%
$3.35 million $4,328
May 11, 11 PM $0.28
-0.32%
$3.35 million $4,423
May 11, 10 PM $0.281
-0.18%
$3.36 million $4,657
May 11, 9 PM $0.282
+0.26%
$3.37 million $4,587
May 11, 8 PM $0.279
-0.24%
$3.34 million $4,612
May 11, 7 PM $0.28
-0.15%
$3.35 million $4,679
May 11, 6 PM $0.28
-0.34%
$3.35 million $4,865
May 11, 5 PM $0.279
-0.88%
$3.34 million $4,869
May 11, 4 PM $0.282
+0.59%
$3.37 million $6,076
May 11, 3 PM $0.28
+0.32%
$3.36 million $6,061
May 11, 2 PM $0.282
-0.57%
$3.38 million $6,188
May 11, 1 PM $0.282
+1.17%
$3.37 million $5,939
May 11, 12 PM $0.279
+0.04%
$3.34 million $4,590
May 11, 11 AM $0.279
-0.63%
$3.34 million $4,292
May 11, 10 AM $0.28
+0.58%
$3.35 million $4,072
May 11, 9 AM $0.278
+0.02%
$3.33 million $4,063
May 11, 8 AM $0.278
-0.02%
$3.33 million $4,056
May 11, 7 AM $0.278
-0.54%
$3.33 million $4,079
May 11, 6 AM $0.279
-0.03%
$3.34 million $4,309
May 11, 5 AM $0.278
+0.56%
$3.33 million $4,177
May 11, 4 AM $0.276
-0.11%
$3.3 million $4,122
May 11, 3 AM $0.277
-0.24%
$3.32 million $4,147
May 11, 2 AM $0.279
-0.57%
$3.34 million $4,008
May 11, 1 AM $0.28
+0.07%
$3.36 million $4,228
May 11, 12 AM $0.279
-0.49%
$3.34 million $4,169
May 10, 11 PM $0.279
-0.85%
$3.34 million $3,925
May 10, 10 PM $0.28
+0.39%
$3.36 million $3,636
May 10, 9 PM $0.278
-0.31%
$3.33 million $3,606
May 10, 8 PM $0.284
-0.86%
$3.4 million $3,399
May 10, 7 PM $0.284
-0.47%
$3.4 million $3,225
May 10, 6 PM $0.286
+0.52%
$3.42 million $2,966
May 10, 5 PM $0.285
+1.41%
$3.41 million $2,823
May 10, 4 PM $0.28
+0.36%
$3.35 million $1,408
May 10, 3 PM $0.275
+0.59%
$3.29 million $1,288
May 10, 2 PM $0.273
+0.41%
$3.27 million $908
May 10, 1 PM $0.272
+0.23%
$3.25 million $867
May 10, 12 PM $0.271
+0.02%
$3.25 million $857
May 10, 11 AM $0.271
-0.03%
$3.25 million $857
May 10, 10 AM $0.271
-0.12%
$3.25 million $878
May 10, 9 AM $0.271
+0.31%
$3.25 million $937
May 10, 8 AM $0.27
+0.45%
$3.23 million $920
May 10, 7 AM $0.269
-0.16%
$3.22 million $918
May 10, 6 AM $0.27
+0.00%
$3.23 million $539
May 10, 5 AM $0.27
-0.06%
$3.23 million $620
May 10, 4 AM $0.27
+0.06%
$3.23 million $661
May 10, 3 AM $0.27
-0.31%
$3.23 million $710
May 10, 2 AM $0.27
-0.56%
$3.23 million $834
May 10, 1 AM $0.272
-0.20%
$3.25 million $609