Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.228
+0.45%
$2.72 million $3,592
Jun 2, 2 AM $0.226
-1.21%
$2.7 million $3,926
Jun 2, 1 AM $0.229
-0.36%
$2.74 million $3,072
Jun 2, 12 AM $0.23
-0.06%
$2.76 million $3,021
Jun 1, 11 PM $0.231
+0.48%
$2.76 million $3,028
Jun 1, 10 PM $0.229
-0.28%
$2.75 million $3,009
Jun 1, 9 PM $0.23
-0.01%
$2.76 million $3,058
Jun 1, 8 PM $0.23
+0.00%
$2.76 million $3,072
Jun 1, 7 PM $0.23
-0.41%
$2.76 million $3,072
Jun 1, 6 PM $0.231
+0.51%
$2.77 million $1,211
Jun 1, 5 PM $0.23
+0.85%
$2.75 million $1,103
Jun 1, 4 PM $0.227
+0.11%
$2.72 million $1,075
Jun 1, 3 PM $0.227
-0.68%
$2.72 million $1,261
Jun 1, 2 PM $0.229
-0.45%
$2.74 million $1,134
Jun 1, 1 PM $0.23
-0.26%
$2.75 million $1,143
Jun 1, 12 PM $0.23
-0.65%
$2.76 million $1,123
Jun 1, 11 AM $0.232
+0.14%
$2.77 million $1,108
Jun 1, 10 AM $0.232
-0.08%
$2.77 million $1,106
Jun 1, 9 AM $0.232
+0.05%
$2.77 million $1,107
Jun 1, 8 AM $0.232
-0.36%
$2.78 million $1,106
Jun 1, 7 AM $0.234
-0.09%
$2.8 million $1,132
Jun 1, 6 AM $0.234
-0.29%
$2.81 million $1,137
Jun 1, 5 AM $0.235
-0.05%
$2.82 million $1,143
Jun 1, 4 AM $0.236
+0.11%
$2.83 million $1,145
Jun 1, 3 AM $0.237
+0.53%
$2.83 million $1,067
Jun 1, 2 AM $0.235
-0.24%
$2.81 million $664
Jun 1, 1 AM $0.236
-0.20%
$2.82 million $631
Jun 1, 12 AM $0.235
+0.10%
$2.81 million $654
May 31, 11 PM $0.235
+0.10%
$2.82 million $621
May 31, 10 PM $0.235
+0.27%
$2.81 million $683
May 31, 9 PM $0.233
+0.00%
$2.79 million $641
May 31, 8 PM $0.233
+0.24%
$2.79 million $632
May 31, 7 PM $0.233
+0.00%
$2.79 million $631
May 31, 6 PM $0.233
+0.35%
$2.79 million $632
May 31, 5 PM $0.234
-0.20%
$2.8 million $606
May 31, 4 PM $0.235
-0.30%
$2.81 million $637
May 31, 3 PM $0.235
-0.14%
$2.81 million $381
May 31, 2 PM $0.236
-0.79%
$2.82 million $464
May 31, 1 PM $0.237
+0.13%
$2.84 million $441
May 31, 12 PM $0.237
+0.00%
$2.84 million $440
May 31, 11 AM $0.236
-0.42%
$2.83 million $410
May 31, 10 AM $0.237
-0.19%
$2.84 million $410
May 31, 9 AM $0.237
+0.03%
$2.84 million $411
May 31, 8 AM $0.237
+0.35%
$2.84 million $833
May 31, 7 AM $0.237
-0.07%
$2.84 million $828
May 31, 6 AM $0.237
-0.12%
$2.84 million $832
May 31, 5 AM $0.238
+0.20%
$2.84 million $903
May 31, 4 AM $0.237
+0.01%
$2.84 million $939
May 31, 3 AM $0.237
+0.12%
$2.84 million $1,103
May 31, 2 AM $0.237
+0.27%
$2.84 million $1,183