Wrapped Cardano Historical Data

WADA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.249
+0.03%
$ 2.98 million $ 1,485
Apr 25, 6 PM $ 0.249
-0.13%
$ 2.98 million $ 1,164
Apr 25, 5 PM $ 0.25
-0.20%
$ 2.99 million $ 1,186
Apr 25, 4 PM $ 0.251
-0.16%
$ 3 million $ 820
Apr 25, 3 PM $ 0.251
-0.27%
$ 3.01 million $ 1,170
Apr 25, 2 PM $ 0.252
-0.20%
$ 3.02 million $ 1,433
Apr 25, 1 PM $ 0.252
+0.40%
$ 3.02 million $ 1,412
Apr 25, 12 PM $ 0.252
-0.64%
$ 3.01 million $ 1,331
Apr 25, 11 AM $ 0.253
-0.16%
$ 3.03 million $ 1,244
Apr 25, 10 AM $ 0.253
+0.52%
$ 3.03 million $ 1,326
Apr 25, 9 AM $ 0.252
+0.00%
$ 3.02 million $ 1,338
Apr 25, 8 AM $ 0.252
+0.18%
$ 3.01 million $ 1,339
Apr 25, 7 AM $ 0.252
+0.09%
$ 3.01 million $ 1,395
Apr 25, 6 AM $ 0.251
+0.11%
$ 3.01 million $ 1,397
Apr 25, 5 AM $ 0.251
-0.18%
$ 3.01 million $ 1,396
Apr 25, 4 AM $ 0.252
+0.36%
$ 3.01 million $ 1,379
Apr 25, 3 AM $ 0.251
-0.01%
$ 3.01 million $ 1,434
Apr 25, 2 AM $ 0.251
+0.15%
$ 3.01 million $ 1,496
Apr 25, 1 AM $ 0.251
+0.10%
$ 3 million $ 1,499
Apr 25, 12 AM $ 0.251
+0.14%
$ 3.01 million $ 1,517
Apr 24, 11 PM $ 0.251
+0.14%
$ 3.01 million $ 2,059
Apr 24, 10 PM $ 0.251
-0.51%
$ 3 million $ 2,057
Apr 24, 9 PM $ 0.252
+0.42%
$ 3.02 million $ 1,640
Apr 24, 8 PM $ 0.251
+0.07%
$ 3.01 million $ 1,762
Apr 24, 7 PM $ 0.251
+0.03%
$ 3 million $ 1,801
Apr 24, 6 PM $ 0.251
+0.04%
$ 3 million $ 1,819
Apr 24, 5 PM $ 0.252
+0.00%
$ 3.01 million $ 1,815
Apr 24, 4 PM $ 0.252
+0.09%
$ 3.01 million $ 1,940
Apr 24, 3 PM $ 0.25
-0.07%
$ 3 million $ 1,575
Apr 24, 2 PM $ 0.25
-0.22%
$ 2.99 million $ 1,292
Apr 24, 1 PM $ 0.251
-0.28%
$ 3 million $ 1,293
Apr 24, 12 PM $ 0.251
-0.05%
$ 3.01 million $ 1,316
Apr 24, 11 AM $ 0.251
+0.68%
$ 3 million $ 1,356
Apr 24, 10 AM $ 0.249
+0.11%
$ 2.98 million $ 1,291
Apr 24, 9 AM $ 0.249
-0.09%
$ 2.98 million $ 1,268
Apr 24, 8 AM $ 0.249
+0.02%
$ 2.98 million $ 1,293
Apr 24, 7 AM $ 0.248
-0.04%
$ 2.97 million $ 1,253
Apr 24, 6 AM $ 0.248
+0.15%
$ 2.97 million $ 1,249
Apr 24, 5 AM $ 0.248
+0.00%
$ 2.97 million $ 1,247
Apr 24, 4 AM $ 0.248
-0.54%
$ 2.97 million $ 1,267
Apr 24, 3 AM $ 0.249
-0.27%
$ 2.99 million $ 1,210
Apr 24, 2 AM $ 0.25
+0.07%
$ 3 million $ 1,852
Apr 24, 1 AM $ 0.25
+0.28%
$ 2.99 million $ 1,884
Apr 24, 12 AM $ 0.25
+0.36%
$ 2.99 million $ 1,861
Apr 23, 11 PM $ 0.249
-0.11%
$ 2.98 million $ 1,389
Apr 23, 10 PM $ 0.249
+0.08%
$ 2.98 million $ 1,390
Apr 23, 9 PM $ 0.249
+0.34%
$ 2.98 million $ 1,454
Apr 23, 8 PM $ 0.247
+0.08%
$ 2.95 million $ 1,371
Apr 23, 7 PM $ 0.247
-0.17%
$ 2.95 million $ 1,271
Apr 23, 6 PM $ 0.247
-0.19%
$ 2.95 million $ 1,251