Coinranking
Wrapped Cardano Historical Data
WADA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 12 AM | $0.272 | -0.04% | ||
| May 9, 11 PM | $0.272 | +0.01% | ||
| May 9, 10 PM | $0.272 | +0.05% | ||
| May 9, 9 PM | $0.272 | +0.01% | ||
| May 9, 8 PM | $0.272 | +0.05% | ||
| May 9, 7 PM | $0.271 | +0.01% | ||
| May 9, 6 PM | $0.271 | +0.04% | ||
| May 9, 5 PM | $0.271 | +0.21% | ||
| May 9, 4 PM | $0.27 | -0.27% | ||
| May 9, 3 PM | $0.271 | -0.68% | ||
| May 9, 2 PM | $0.273 | -0.06% | ||
| May 9, 1 PM | $0.273 | +0.03% | ||
| May 9, 12 PM | $0.273 | -0.01% | ||
| May 9, 11 AM | $0.273 | -0.02% | ||
| May 9, 10 AM | $0.274 | -0.17% | ||
| May 9, 9 AM | $0.275 | -0.17% | ||
| May 9, 8 AM | $0.275 | +0.16% | ||
| May 9, 7 AM | $0.275 | -0.32% | ||
| May 9, 6 AM | $0.277 | +0.20% | ||
| May 9, 5 AM | $0.275 | -0.32% | ||
| May 9, 4 AM | $0.277 | +0.30% | ||
| May 9, 3 AM | $0.278 | +0.76% | ||
| May 9, 2 AM | $0.275 | +0.07% | ||
| May 9, 1 AM | $0.275 | +0.48% | ||
| May 9, 12 AM | $0.274 | +0.65% | ||
| May 8, 11 PM | $0.273 | -0.75% | ||
| May 8, 10 PM | $0.275 | -0.22% | ||
| May 8, 9 PM | $0.275 | +1.30% | ||
| May 8, 8 PM | $0.272 | -0.18% | ||
| May 8, 7 PM | $0.272 | +0.19% | ||
| May 8, 6 PM | $0.269 | -0.41% | ||
| May 8, 5 PM | $0.269 | +0.22% | ||
| May 8, 4 PM | $0.268 | +0.55% | ||
| May 8, 3 PM | $0.266 | +0.21% | ||
| May 8, 2 PM | $0.265 | +0.75% | ||
| May 8, 1 PM | $0.262 | -0.29% | ||
| May 8, 12 PM | $0.263 | +0.06% | ||
| May 8, 11 AM | $0.263 | +0.16% | ||
| May 8, 10 AM | $0.263 | +0.15% | ||
| May 8, 9 AM | $0.263 | +0.22% | ||
| May 8, 8 AM | $0.261 | -0.04% | ||
| May 8, 7 AM | $0.262 | +0.06% | ||
| May 8, 6 AM | $0.262 | -0.18% | ||
| May 8, 5 AM | $0.262 | -0.21% | ||
| May 8, 4 AM | $0.262 | +0.28% | ||
| May 8, 3 AM | $0.261 | -0.16% | ||
| May 8, 2 AM | $0.262 | +0.09% | ||
| May 8, 1 AM | $0.262 | -0.11% | ||
| May 8, 12 AM | $0.262 | -0.17% | ||
| May 7, 11 PM | $0.262 | -0.15% | ||