Wrapped Cardano Historical Data

WADA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.247
-0.19%
$ 2.95 million $ 1,251
Apr 23, 5 PM $ 0.248
-0.93%
$ 2.97 million $ 1,253
Apr 23, 4 PM $ 0.251
+0.06%
$ 3 million $ 1,150
Apr 23, 3 PM $ 0.249
+0.76%
$ 2.99 million $ 1,150
Apr 23, 2 PM $ 0.247
+0.03%
$ 2.96 million $ 1,070
Apr 23, 1 PM $ 0.247
-0.14%
$ 2.96 million $ 1,069
Apr 23, 12 PM $ 0.247
+0.38%
$ 2.96 million $ 1,071
Apr 23, 11 AM $ 0.246
-0.07%
$ 2.94 million $ 1,067
Apr 23, 10 AM $ 0.246
-0.36%
$ 2.95 million $ 1,048
Apr 23, 9 AM $ 0.247
-0.15%
$ 2.96 million $ 1,029
Apr 23, 8 AM $ 0.247
-0.03%
$ 2.96 million $ 1,009
Apr 23, 7 AM $ 0.247
-0.12%
$ 2.96 million $ 1,008
Apr 23, 6 AM $ 0.247
+0.13%
$ 2.96 million $ 1,009
Apr 23, 5 AM $ 0.248
+0.13%
$ 2.96 million $ 1,007
Apr 23, 4 AM $ 0.247
-0.02%
$ 2.96 million $ 1,072
Apr 23, 3 AM $ 0.247
-0.14%
$ 2.96 million $ 1,073
Apr 23, 2 AM $ 0.248
-0.03%
$ 2.97 million $ 393
Apr 23, 1 AM $ 0.248
-0.02%
$ 2.97 million $ 477
Apr 23, 12 AM $ 0.248
-0.79%
$ 2.97 million $ 477
Apr 22, 11 PM $ 0.25
-0.03%
$ 3 million $ 532
Apr 22, 10 PM $ 0.251
-0.40%
$ 3 million $ 634
Apr 22, 9 PM $ 0.251
-0.55%
$ 3.01 million $ 569
Apr 22, 8 PM $ 0.252
-0.13%
$ 3.02 million $ 588
Apr 22, 7 PM $ 0.252
-0.39%
$ 3.02 million $ 627
Apr 22, 6 PM $ 0.253
-0.07%
$ 3.03 million $ 629
Apr 22, 5 PM $ 0.254
-0.43%
$ 3.03 million $ 630
Apr 22, 4 PM $ 0.255
-0.05%
$ 3.05 million $ 669
Apr 22, 3 PM $ 0.255
+0.15%
$ 3.05 million $ 670
Apr 22, 2 PM $ 0.255
+0.01%
$ 3.05 million $ 669
Apr 22, 1 PM $ 0.255
-0.18%
$ 3.05 million $ 670
Apr 22, 12 PM $ 0.256
-0.03%
$ 3.06 million $ 691
Apr 22, 11 AM $ 0.256
+0.10%
$ 3.06 million $ 692
Apr 22, 10 AM $ 0.255
-0.04%
$ 3.06 million $ 691
Apr 22, 9 AM $ 0.256
+0.06%
$ 3.06 million $ 691
Apr 22, 8 AM $ 0.255
-0.09%
$ 3.06 million $ 732
Apr 22, 7 AM $ 0.256
-0.04%
$ 3.06 million $ 773
Apr 22, 6 AM $ 0.256
+0.02%
$ 3.07 million $ 752
Apr 22, 5 AM $ 0.255
+0.74%
$ 3.06 million $ 793
Apr 22, 4 AM $ 0.254
+0.22%
$ 3.04 million $ 789
Apr 22, 3 AM $ 0.253
+0.53%
$ 3.03 million $ 786
Apr 22, 2 AM $ 0.252
+0.93%
$ 3.01 million $ 767
Apr 22, 1 AM $ 0.249
-0.05%
$ 2.98 million $ 685
Apr 22, 12 AM $ 0.249
+0.21%
$ 2.98 million $ 685
Apr 21, 11 PM $ 0.248
+0.53%
$ 2.97 million $ 651
Apr 21, 10 PM $ 0.247
-0.12%
$ 2.95 million $ 612
Apr 21, 9 PM $ 0.247
-0.06%
$ 2.96 million $ 613
Apr 21, 8 PM $ 0.246
+0.36%
$ 2.95 million $ 634
Apr 21, 7 PM $ 0.246
+0.00%
$ 2.94 million $ 588
Apr 21, 6 PM $ 0.246
+0.19%
$ 2.95 million $ 589
Apr 21, 5 PM $ 0.246
-1.27%
$ 2.94 million $ 650