Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.235
-0.13%
$2.81 million $1,618
May 28, 10 PM $0.236
+0.05%
$2.82 million $2,482
May 28, 9 PM $0.236
+0.15%
$2.82 million $2,496
May 28, 8 PM $0.235
-0.32%
$2.81 million $2,602
May 28, 7 PM $0.236
+0.20%
$2.82 million $2,608
May 28, 6 PM $0.235
+0.38%
$2.81 million $2,669
May 28, 5 PM $0.234
+0.25%
$2.8 million $2,599
May 28, 4 PM $0.233
+0.09%
$2.79 million $2,571
May 28, 3 PM $0.232
-0.38%
$2.78 million $2,583
May 28, 2 PM $0.231
+0.98%
$2.77 million $2,269
May 28, 1 PM $0.231
+0.03%
$2.76 million $1,872
May 28, 12 PM $0.231
-0.03%
$2.76 million $1,719
May 28, 11 AM $0.231
-0.28%
$2.76 million $1,740
May 28, 10 AM $0.231
+0.12%
$2.77 million $1,722
May 28, 9 AM $0.231
+0.03%
$2.76 million $1,683
May 28, 8 AM $0.231
+0.01%
$2.76 million $1,682
May 28, 7 AM $0.23
+0.16%
$2.75 million $1,803
May 28, 6 AM $0.23
+0.14%
$2.75 million $1,784
May 28, 5 AM $0.229
-0.68%
$2.75 million $1,774
May 28, 4 AM $0.231
-1.44%
$2.76 million $1,733
May 28, 3 AM $0.235
-0.62%
$2.81 million $1,912
May 28, 2 AM $0.237
+0.07%
$2.83 million $1,893
May 28, 1 AM $0.237
-0.20%
$2.83 million $1,892
May 28, 12 AM $0.237
+0.13%
$2.84 million $1,896
May 27, 11 PM $0.237
-0.14%
$2.83 million $1,892
May 27, 10 PM $0.237
-0.42%
$2.84 million $1,070
May 27, 9 PM $0.24
-0.08%
$2.87 million $1,060
May 27, 8 PM $0.241
+0.04%
$2.88 million $955
May 27, 7 PM $0.241
+0.66%
$2.88 million $934
May 27, 6 PM $0.239
-0.42%
$2.86 million $833
May 27, 5 PM $0.24
-0.22%
$2.88 million $800
May 27, 4 PM $0.241
-0.11%
$2.89 million $802
May 27, 3 PM $0.241
+1.14%
$2.89 million $804
May 27, 2 PM $0.239
-0.03%
$2.85 million $606
May 27, 1 PM $0.239
-0.35%
$2.87 million $771
May 27, 12 PM $0.24
-0.15%
$2.87 million $775
May 27, 11 AM $0.24
+0.12%
$2.87 million $733
May 27, 10 AM $0.24
+0.04%
$2.87 million $775
May 27, 9 AM $0.24
-0.35%
$2.87 million $836
May 27, 8 AM $0.24
+0.04%
$2.88 million $838
May 27, 7 AM $0.24
+0.09%
$2.88 million $719
May 27, 6 AM $0.24
+0.01%
$2.87 million $759
May 27, 5 AM $0.24
+0.41%
$2.87 million $759
May 27, 4 AM $0.239
-0.66%
$2.86 million $815
May 27, 3 AM $0.241
+0.05%
$2.88 million $583
May 27, 2 AM $0.24
+0.00%
$2.87 million $597
May 27, 1 AM $0.24
+0.02%
$2.88 million $568
May 27, 12 AM $0.24
-0.03%
$2.87 million $589
May 26, 11 PM $0.241
+0.10%
$2.88 million $609
May 26, 10 PM $0.241
-0.06%
$2.88 million $589