Wrapped Cardano Historical Data

WADA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.246
-1.27%
$ 2.94 million $ 650
Apr 21, 4 PM $ 0.249
+0.06%
$ 2.98 million $ 613
Apr 21, 3 PM $ 0.249
-0.02%
$ 2.98 million $ 710
Apr 21, 2 PM $ 0.249
-0.04%
$ 2.98 million $ 790
Apr 21, 1 PM $ 0.249
-0.38%
$ 2.98 million $ 831
Apr 21, 12 PM $ 0.251
-0.17%
$ 3 million $ 1,369
Apr 21, 11 AM $ 0.251
+0.24%
$ 3 million $ 1,351
Apr 21, 10 AM $ 0.25
+0.07%
$ 3 million $ 1,368
Apr 21, 9 AM $ 0.25
+0.02%
$ 3 million $ 1,366
Apr 21, 8 AM $ 0.249
+0.29%
$ 2.99 million $ 1,442
Apr 21, 7 AM $ 0.249
+0.03%
$ 2.98 million $ 1,397
Apr 21, 6 AM $ 0.249
-0.09%
$ 2.98 million $ 1,478
Apr 21, 5 AM $ 0.248
+0.62%
$ 2.97 million $ 1,444
Apr 21, 4 AM $ 0.247
-0.11%
$ 2.96 million $ 1,371
Apr 21, 3 AM $ 0.247
-0.25%
$ 2.96 million $ 1,394
Apr 21, 2 AM $ 0.248
-0.16%
$ 2.97 million $ 1,418
Apr 21, 1 AM $ 0.249
+0.28%
$ 2.97 million $ 1,417
Apr 21, 12 AM $ 0.249
-0.10%
$ 2.97 million $ 1,454
Apr 20, 11 PM $ 0.249
-0.08%
$ 2.98 million $ 1,378
Apr 20, 10 PM $ 0.249
+0.01%
$ 2.98 million $ 1,331
Apr 20, 9 PM $ 0.249
+0.31%
$ 2.98 million $ 1,421
Apr 20, 8 PM $ 0.249
-0.10%
$ 2.98 million $ 1,401
Apr 20, 7 PM $ 0.249
+0.17%
$ 2.98 million $ 1,456
Apr 20, 6 PM $ 0.249
+0.88%
$ 2.97 million $ 1,475
Apr 20, 5 PM $ 0.246
+0.30%
$ 2.95 million $ 1,413
Apr 20, 4 PM $ 0.246
-0.55%
$ 2.94 million $ 1,392
Apr 20, 3 PM $ 0.247
-0.26%
$ 2.96 million $ 1,410
Apr 20, 2 PM $ 0.248
+0.27%
$ 2.96 million $ 1,390
Apr 20, 1 PM $ 0.247
+0.27%
$ 2.96 million $ 2,474
Apr 20, 12 PM $ 0.247
+0.02%
$ 2.95 million $ 1,985
Apr 20, 11 AM $ 0.246
-0.18%
$ 2.95 million $ 4,371
Apr 20, 10 AM $ 0.247
+0.26%
$ 2.96 million $ 4,424
Apr 20, 9 AM $ 0.246
-0.02%
$ 2.95 million $ 4,436
Apr 20, 8 AM $ 0.247
-0.31%
$ 2.95 million $ 4,377
Apr 20, 7 AM $ 0.247
+0.69%
$ 2.95 million $ 4,357
Apr 20, 6 AM $ 0.245
-0.06%
$ 2.93 million $ 4,275
Apr 20, 5 AM $ 0.245
+0.23%
$ 2.93 million $ 4,293
Apr 20, 4 AM $ 0.244
-0.46%
$ 2.92 million $ 4,279
Apr 20, 3 AM $ 0.245
+0.07%
$ 2.93 million $ 4,299
Apr 20, 2 AM $ 0.244
+0.22%
$ 2.92 million $ 4,316
Apr 20, 1 AM $ 0.243
+0.19%
$ 2.91 million $ 4,391
Apr 20, 12 AM $ 0.243
+0.17%
$ 2.91 million $ 4,469
Apr 19, 11 PM $ 0.242
+0.01%
$ 2.9 million $ 4,498
Apr 19, 10 PM $ 0.243
-1.24%
$ 2.9 million $ 4,518
Apr 19, 9 PM $ 0.246
+0.03%
$ 2.94 million $ 4,402
Apr 19, 8 PM $ 0.246
-0.01%
$ 2.95 million $ 4,412
Apr 19, 7 PM $ 0.246
+0.16%
$ 2.94 million $ 4,359
Apr 19, 6 PM $ 0.246
-0.38%
$ 2.94 million $ 4,345
Apr 19, 5 PM $ 0.247
-0.40%
$ 2.96 million $ 4,348
Apr 19, 4 PM $ 0.248
-0.01%
$ 2.97 million $ 4,407