Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.262
-0.05%
$3.14 million $694
May 7, 9 PM $0.262
-0.36%
$3.14 million $755
May 7, 8 PM $0.263
+0.28%
$3.15 million $756
May 7, 7 PM $0.263
+0.06%
$3.15 million $716
May 7, 6 PM $0.263
+0.47%
$3.14 million $706
May 7, 5 PM $0.262
-0.60%
$3.13 million $626
May 7, 4 PM $0.263
-0.09%
$3.14 million $541
May 7, 3 PM $0.264
-0.29%
$3.16 million $540
May 7, 2 PM $0.266
-0.67%
$3.18 million $624
May 7, 1 PM $0.268
-0.09%
$3.21 million $550
May 7, 12 PM $0.268
+0.15%
$3.21 million $712
May 7, 11 AM $0.267
+0.08%
$3.2 million $791
May 7, 10 AM $0.267
-0.36%
$3.19 million $788
May 7, 9 AM $0.267
+0.16%
$3.2 million $934
May 7, 8 AM $0.267
-0.03%
$3.2 million $1,061
May 7, 7 AM $0.267
+0.52%
$3.2 million $1,103
May 7, 6 AM $0.266
-0.09%
$3.18 million $1,098
May 7, 5 AM $0.266
+0.34%
$3.19 million $1,098
May 7, 4 AM $0.265
-0.15%
$3.17 million $1,095
May 7, 3 AM $0.265
-0.18%
$3.17 million $1,009
May 7, 2 AM $0.266
+0.09%
$3.18 million $1,034
May 7, 1 AM $0.266
-0.10%
$3.18 million $1,004
May 7, 12 AM $0.266
+0.07%
$3.19 million $1,344
May 6, 11 PM $0.266
-0.56%
$3.18 million $1,425
May 6, 10 PM $0.268
+0.34%
$3.2 million $1,426
May 6, 9 PM $0.266
+0.04%
$3.19 million $1,525
May 6, 8 PM $0.266
+0.11%
$3.18 million $1,870
May 6, 7 PM $0.266
-0.17%
$3.18 million $1,867
May 6, 6 PM $0.266
-0.21%
$3.18 million $1,856
May 6, 5 PM $0.267
+0.02%
$3.19 million $1,858
May 6, 4 PM $0.267
+0.12%
$3.19 million $1,894
May 6, 3 PM $0.266
+0.36%
$3.19 million $1,913
May 6, 2 PM $0.265
-0.81%
$3.17 million $1,835
May 6, 1 PM $0.268
-0.92%
$3.21 million $1,854
May 6, 12 PM $0.271
-0.29%
$3.24 million $1,702
May 6, 11 AM $0.271
+0.09%
$3.24 million $1,633
May 6, 10 AM $0.271
+0.04%
$3.24 million $1,668
May 6, 9 AM $0.27
+1.35%
$3.23 million $1,517
May 6, 8 AM $0.265
+0.50%
$3.18 million $1,542
May 6, 7 AM $0.264
+0.52%
$3.16 million $1,495
May 6, 6 AM $0.262
-0.11%
$3.14 million $1,853
May 6, 5 AM $0.263
-0.03%
$3.14 million $1,851
May 6, 4 AM $0.263
+0.00%
$3.14 million $1,851
May 6, 3 AM $0.262
+0.02%
$3.14 million $1,872
May 6, 2 AM $0.262
-0.04%
$3.13 million $1,869
May 6, 1 AM $0.261
+0.36%
$3.13 million $2,361
May 6, 12 AM $0.261
-0.68%
$3.12 million $2,020
May 5, 11 PM $0.263
-0.29%
$3.15 million $1,981
May 5, 10 PM $0.264
+1.17%
$3.16 million $1,945
May 5, 9 PM $0.262
+1.49%
$3.14 million $1,743