Wrapped Cardano Historical Data

WADA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.248
-0.01%
$ 2.97 million $ 4,407
Apr 19, 3 PM $ 0.249
-0.11%
$ 2.98 million $ 4,325
Apr 19, 2 PM $ 0.249
+0.23%
$ 2.98 million $ 4,285
Apr 19, 1 PM $ 0.248
+0.48%
$ 2.97 million $ 3,216
Apr 19, 12 PM $ 0.247
+0.17%
$ 2.96 million $ 3,163
Apr 19, 11 AM $ 0.247
+0.60%
$ 2.95 million $ 776
Apr 19, 10 AM $ 0.245
-0.20%
$ 2.93 million $ 754
Apr 19, 9 AM $ 0.246
+0.04%
$ 2.94 million $ 776
Apr 19, 8 AM $ 0.246
+0.09%
$ 2.94 million $ 776
Apr 19, 7 AM $ 0.246
-0.36%
$ 2.94 million $ 776
Apr 19, 6 AM $ 0.246
-0.53%
$ 2.95 million $ 754
Apr 19, 5 AM $ 0.247
-0.07%
$ 2.96 million $ 736
Apr 19, 4 AM $ 0.248
+0.11%
$ 2.97 million $ 736
Apr 19, 3 AM $ 0.248
+0.24%
$ 2.96 million $ 716
Apr 19, 2 AM $ 0.248
+0.04%
$ 2.96 million $ 669
Apr 19, 1 AM $ 0.248
-0.27%
$ 2.97 million $ 631
Apr 19, 12 AM $ 0.25
+0.11%
$ 2.99 million $ 606
Apr 18, 11 PM $ 0.249
+0.16%
$ 2.98 million $ 567
Apr 18, 10 PM $ 0.249
-0.01%
$ 2.98 million $ 606
Apr 18, 9 PM $ 0.249
+0.15%
$ 2.98 million $ 598
Apr 18, 8 PM $ 0.249
-0.12%
$ 2.97 million $ 644
Apr 18, 7 PM $ 0.249
-0.04%
$ 2.98 million $ 745
Apr 18, 6 PM $ 0.249
-0.13%
$ 2.98 million $ 766
Apr 18, 5 PM $ 0.249
-0.50%
$ 2.98 million $ 749
Apr 18, 4 PM $ 0.25
-0.49%
$ 3 million $ 829
Apr 18, 3 PM $ 0.251
+0.11%
$ 3.01 million $ 831
Apr 18, 2 PM $ 0.251
+0.04%
$ 3.01 million $ 846
Apr 18, 1 PM $ 0.251
-0.11%
$ 3.01 million $ 1,136
Apr 18, 12 PM $ 0.252
-0.01%
$ 3.01 million $ 1,357
Apr 18, 11 AM $ 0.253
-0.20%
$ 3.02 million $ 1,478
Apr 18, 10 AM $ 0.253
-0.76%
$ 3.03 million $ 1,457
Apr 18, 9 AM $ 0.255
-0.58%
$ 3.05 million $ 1,509
Apr 18, 8 AM $ 0.257
-0.27%
$ 3.07 million $ 1,577
Apr 18, 7 AM $ 0.257
-0.16%
$ 3.08 million $ 1,614
Apr 18, 6 AM $ 0.258
+0.11%
$ 3.08 million $ 1,636
Apr 18, 5 AM $ 0.257
+0.06%
$ 3.08 million $ 1,653
Apr 18, 4 AM $ 0.257
-0.17%
$ 3.08 million $ 1,716
Apr 18, 3 AM $ 0.258
+0.06%
$ 3.08 million $ 1,762
Apr 18, 2 AM $ 0.257
+0.00%
$ 3.08 million $ 1,783
Apr 18, 1 AM $ 0.258
-0.01%
$ 3.09 million $ 1,714
Apr 18, 12 AM $ 0.258
-0.21%
$ 3.09 million $ 1,691
Apr 17, 11 PM $ 0.259
-0.59%
$ 3.1 million $ 1,694
Apr 17, 10 PM $ 0.26
-0.52%
$ 3.11 million $ 1,636
Apr 17, 9 PM $ 0.261
+0.07%
$ 3.12 million $ 1,744
Apr 17, 8 PM $ 0.261
-0.22%
$ 3.12 million $ 1,717
Apr 17, 7 PM $ 0.262
-0.31%
$ 3.13 million $ 1,699
Apr 17, 6 PM $ 0.262
-0.33%
$ 3.14 million $ 1,832
Apr 17, 5 PM $ 0.263
-0.35%
$ 3.15 million $ 2,169
Apr 17, 4 PM $ 0.264
-0.23%
$ 3.16 million $ 2,093
Apr 17, 3 PM $ 0.265
-0.11%
$ 3.18 million $ 2,218