Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.338
-6.03%
$4.05 million $2,619
Jan 24, 2026 $0.36
-0.39%
$4.3 million $3,625
Jan 23, 2026 $0.361
+0.74%
$4.33 million $2,063
Jan 22, 2026 $0.358
-2.56%
$4.29 million $5,148
Jan 21, 2026 $0.368
+5.00%
$4.41 million $2,472
Jan 20, 2026 $0.349
-5.58%
$4.18 million $4,216
Jan 19, 2026 $0.369
-4.28%
$4.42 million $14,761
Jan 18, 2026 $0.39
-1.85%
$4.66 million $1,524
Jan 17, 2026 $0.397
-0.01%
$4.75 million $1,258
Jan 16, 2026 $0.397
+0.75%
$4.75 million $2,081
Jan 15, 2026 $0.394
-5.00%
$4.72 million $1,770
Jan 14, 2026 $0.415
-1.43%
$4.97 million $4,980
Jan 13, 2026 $0.424
+9.76%
$5.07 million $3,844
Jan 12, 2026 $0.386
-0.84%
$4.62 million $4,265
Jan 11, 2026 $0.39
+0.14%
$4.66 million $2,329
Jan 10, 2026 $0.389
-0.77%
$4.66 million $3,353
Jan 9, 2026 $0.392
-1.48%
$4.69 million $4,267
Jan 8, 2026 $0.398
-1.22%
$4.76 million $12,776
Jan 7, 2026 $0.403
-3.96%
$4.82 million $2,830
Jan 6, 2026 $0.419
-0.73%
$5.01 million $5,348
Jan 5, 2026 $0.422
+5.44%
$5.05 million $6,829
Jan 4, 2026 $0.398
+2.39%
$4.76 million $6,177
Jan 3, 2026 $0.389
-0.97%
$4.65 million $6,371
Jan 2, 2026 $0.394
+10.70%
$4.71 million $8,536
Jan 1, 2026 $0.357
+7.36%
$4.28 million $3,017
Dec 31, 2025 $0.334
-4.65%
$3.98 million $9,445
Dec 30, 2025 $0.35
-1.06%
$4.19 million $4,536
Dec 29, 2025 $0.354
-4.20%
$4.24 million $3,545
Dec 28, 2025 $0.365
-0.60%
$4.4 million $2,186
Dec 27, 2025 $0.365
+4.02%
$4.4 million $3,518
Dec 26, 2025 $0.35
+1.47%
$4.2 million $2,290
Dec 25, 2025 $0.353
-1.00%
$4.16 million $6,098
Dec 24, 2025 $0.356
-1.73%
$4.26 million $15,952
Dec 23, 2025 $0.363
-2.56%
$4.34 million $20,702
Dec 22, 2025 $0.371
+1.04%
$4.46 million $6,462
Dec 21, 2025 $0.361
-3.75%
$4.39 million $8,459
Dec 20, 2025 $0.375
-0.29%
$4.49 million $7,622
Dec 19, 2025 $0.376
+6.61%
$4.5 million $8,166
Dec 18, 2025 $0.355
-2.99%
$4.23 million $21,443
Dec 17, 2025 $0.368
-4.30%
$4.39 million $42,659
Dec 16, 2025 $0.387
-0.02%
$4.62 million $7,188
Dec 15, 2025 $0.384
-3.31%
$4.63 million $9,899
Dec 14, 2025 $0.399
-2.78%
$4.77 million $7,440
Dec 13, 2025 $0.41
+0.51%
$4.91 million $6,575
Dec 12, 2025 $0.408
-3.82%
$4.9 million $6,346
Dec 11, 2025 $0.423
-7.23%
$5.06 million $18,163
Dec 10, 2025 $0.456
-2.92%
$5.46 million $3,899
Dec 9, 2025 $0.47
+9.42%
$5.62 million $11,338
Dec 8, 2025 $0.431
+4.05%
$5.16 million $5,985
Dec 7, 2025 $0.414
+0.20%
$4.96 million $3,385