Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.194
-0.65%
$2.33 million $4,605
Aug 5, 11 AM $0.196
-0.04%
$2.34 million $4,556
Aug 5, 10 AM $0.196
-0.84%
$2.34 million $4,465
Aug 5, 9 AM $0.196
+1.00%
$2.34 million $4,128
Aug 5, 8 AM $0.194
-0.22%
$2.32 million $4,197
Aug 5, 7 AM $0.193
+1.03%
$2.31 million $4,168
Aug 5, 6 AM $0.191
-0.03%
$2.29 million $4,150
Aug 5, 5 AM $0.191
+0.05%
$2.29 million $4,233
Aug 5, 4 AM $0.191
+0.04%
$2.29 million $4,250
Aug 5, 3 AM $0.191
-0.74%
$2.29 million $4,639
Aug 5, 2 AM $0.193
+0.11%
$2.31 million $4,992
Aug 5, 1 AM $0.192
+0.22%
$2.3 million $5,190
Aug 5, 12 AM $0.192
-0.72%
$2.29 million $5,263
Aug 4, 11 PM $0.193
-0.37%
$2.31 million $5,337
Aug 4, 10 PM $0.194
+0.00%
$2.32 million $5,513
Aug 4, 9 PM $0.194
+0.23%
$2.32 million $5,535
Aug 4, 8 PM $0.193
+0.49%
$2.31 million $5,497
Aug 4, 7 PM $0.193
+0.49%
$2.3 million $5,309
Aug 4, 6 PM $0.192
+0.55%
$2.29 million $5,495
Aug 4, 5 PM $0.192
-0.20%
$2.3 million $3,207
Aug 4, 4 PM $0.193
-0.14%
$2.31 million $3,306
Aug 4, 3 PM $0.193
+0.10%
$2.31 million $3,637
Aug 4, 2 PM $0.193
-0.08%
$2.31 million $3,854
Aug 4, 1 PM $0.193
-0.75%
$2.31 million $4,279
Aug 4, 12 PM $0.195
+0.00%
$2.33 million $4,401
Aug 4, 11 AM $0.196
+0.02%
$2.34 million $4,636
Aug 4, 10 AM $0.196
-0.28%
$2.34 million $4,689
Aug 4, 9 AM $0.197
+0.55%
$2.35 million $4,672
Aug 4, 8 AM $0.195
+0.05%
$2.33 million $4,718
Aug 4, 7 AM $0.196
+0.11%
$2.34 million $4,773
Aug 4, 6 AM $0.196
-0.19%
$2.34 million $4,741
Aug 4, 5 AM $0.195
-0.21%
$2.34 million $4,665
Aug 4, 4 AM $0.196
-0.35%
$2.35 million $4,978
Aug 4, 3 AM $0.196
+0.53%
$2.35 million $4,651
Aug 4, 2 AM $0.195
+1.48%
$2.33 million $4,246
Aug 4, 1 AM $0.192
+0.00%
$2.3 million $4,156
Aug 4, 12 AM $0.193
-0.48%
$2.31 million $4,330
Aug 3, 11 PM $0.193
-0.28%
$2.31 million $4,231
Aug 3, 10 PM $0.194
+0.65%
$2.33 million $4,190
Aug 3, 9 PM $0.193
-0.29%
$2.31 million $4,149
Aug 3, 8 PM $0.194
+0.03%
$2.32 million $4,347
Aug 3, 7 PM $0.194
-0.01%
$2.32 million $4,411
Aug 3, 6 PM $0.194
+1.32%
$2.32 million $4,200
Aug 3, 5 PM $0.191
-0.80%
$2.29 million $3,522
Aug 3, 4 PM $0.193
-0.76%
$2.31 million $3,418
Aug 3, 3 PM $0.196
+2.70%
$2.34 million $3,361
Aug 3, 2 PM $0.19
-2.40%
$2.27 million $2,994
Aug 3, 1 PM $0.193
+2.25%
$2.31 million $2,704
Aug 3, 12 PM $0.188
+1.31%
$2.26 million $2,915
Aug 3, 11 AM $0.187
+0.01%
$2.23 million $2,743