Wrapped Cardano Historical Data

WADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.254
-0.13%
$ 3.04 million $ 2,107
Apr 6, 2 PM $ 0.255
+0.14%
$ 3.05 million $ 2,223
Apr 6, 1 PM $ 0.254
-0.29%
$ 3.04 million $ 2,189
Apr 6, 12 PM $ 0.256
-0.02%
$ 3.06 million $ 2,507
Apr 6, 11 AM $ 0.256
-0.66%
$ 3.06 million $ 2,834
Apr 6, 10 AM $ 0.258
+0.55%
$ 3.09 million $ 2,821
Apr 6, 9 AM $ 0.257
+0.96%
$ 3.08 million $ 2,732
Apr 6, 8 AM $ 0.255
+0.00%
$ 3.05 million $ 2,690
Apr 6, 7 AM $ 0.256
-0.35%
$ 3.06 million $ 2,655
Apr 6, 6 AM $ 0.257
-0.01%
$ 3.08 million $ 2,569
Apr 6, 5 AM $ 0.257
+0.08%
$ 3.08 million $ 2,653
Apr 6, 4 AM $ 0.256
-0.03%
$ 3.07 million $ 2,692
Apr 6, 3 AM $ 0.257
+0.10%
$ 3.07 million $ 2,627
Apr 6, 2 AM $ 0.256
+1.02%
$ 3.07 million $ 2,625
Apr 6, 1 AM $ 0.254
-0.03%
$ 3.03 million $ 2,451
Apr 6, 12 AM $ 0.254
+1.66%
$ 3.04 million $ 2,452
Apr 5, 11 PM $ 0.248
+1.75%
$ 2.97 million $ 2,143
Apr 5, 10 PM $ 0.243
+0.30%
$ 2.91 million $ 1,911
Apr 5, 9 PM $ 0.242
-0.54%
$ 2.9 million $ 1,669
Apr 5, 8 PM $ 0.244
+0.16%
$ 2.92 million $ 1,521
Apr 5, 7 PM $ 0.243
-0.07%
$ 2.91 million $ 1,485
Apr 5, 6 PM $ 0.243
-0.08%
$ 2.91 million $ 1,550
Apr 5, 5 PM $ 0.243
-0.17%
$ 2.91 million $ 1,550
Apr 5, 4 PM $ 0.244
-0.11%
$ 2.92 million $ 1,410
Apr 5, 3 PM $ 0.243
+0.67%
$ 2.91 million $ 1,453
Apr 5, 2 PM $ 0.242
+0.55%
$ 2.89 million $ 1,380
Apr 5, 1 PM $ 0.24
-0.43%
$ 2.87 million $ 1,336
Apr 5, 12 PM $ 0.241
-0.22%
$ 2.88 million $ 1,006
Apr 5, 11 AM $ 0.241
-0.51%
$ 2.89 million $ 608
Apr 5, 10 AM $ 0.242
-0.01%
$ 2.9 million $ 565
Apr 5, 9 AM $ 0.242
-0.12%
$ 2.9 million $ 565
Apr 5, 8 AM $ 0.243
-0.03%
$ 2.9 million $ 588
Apr 5, 7 AM $ 0.243
-0.27%
$ 2.91 million $ 588
Apr 5, 6 AM $ 0.244
-0.96%
$ 2.91 million $ 548
Apr 5, 5 AM $ 0.246
-0.23%
$ 2.94 million $ 507
Apr 5, 4 AM $ 0.247
-0.17%
$ 2.95 million $ 527
Apr 5, 3 AM $ 0.247
+0.03%
$ 2.96 million $ 589
Apr 5, 2 AM $ 0.247
-0.01%
$ 2.95 million $ 609
Apr 5, 1 AM $ 0.247
-0.07%
$ 2.95 million $ 582
Apr 5, 12 AM $ 0.247
+0.16%
$ 2.96 million $ 583
Apr 4, 11 PM $ 0.247
-0.02%
$ 2.96 million $ 566
Apr 4, 10 PM $ 0.247
-0.16%
$ 2.96 million $ 587
Apr 4, 9 PM $ 0.248
+0.06%
$ 2.96 million $ 566
Apr 4, 8 PM $ 0.247
-0.04%
$ 2.96 million $ 585
Apr 4, 7 PM $ 0.247
+0.43%
$ 2.96 million $ 585
Apr 4, 6 PM $ 0.246
-0.11%
$ 2.95 million $ 581
Apr 4, 5 PM $ 0.246
+0.46%
$ 2.95 million $ 795
Apr 4, 4 PM $ 0.245
+0.21%
$ 2.93 million $ 833
Apr 4, 3 PM $ 0.244
+0.34%
$ 2.93 million $ 1,831
Apr 4, 2 PM $ 0.244
+0.23%
$ 2.92 million $ 2,167