Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 AM $0.237
-0.29%
$2.83 million $2,217
Oct 14, 1 AM $0.238
+0.00%
$2.85 million $2,408
Oct 14, 12 AM $0.238
+0.00%
$2.85 million $2,593
Oct 13, 11 PM $0.236
-0.39%
$2.82 million $2,678
Oct 13, 10 PM $0.237
+0.00%
$2.84 million $2,699
Oct 13, 9 PM $0.237
+0.00%
$2.84 million $3,650
Oct 13, 8 PM $0.237
-0.39%
$2.84 million $3,713
Oct 13, 7 PM $0.237
+0.00%
$2.83 million $3,864
Oct 13, 6 PM $0.235
+0.00%
$2.82 million $4,029
Oct 13, 5 PM $0.235
+0.02%
$2.81 million $4,192
Oct 13, 4 PM $0.236
+0.00%
$2.82 million $4,441
Oct 13, 3 PM $0.235
+0.00%
$2.81 million $4,373
Oct 13, 2 PM $0.237
+0.87%
$2.84 million $4,220
Oct 13, 1 PM $0.234
+0.00%
$2.8 million $4,444
Oct 13, 12 PM $0.233
+0.00%
$2.79 million $4,421
Oct 13, 11 AM $0.234
+0.49%
$2.8 million $4,431
Oct 13, 10 AM $0.235
+0.00%
$2.81 million $4,382
Oct 13, 9 AM $0.236
+0.00%
$2.83 million $4,352
Oct 13, 8 AM $0.238
-0.24%
$2.85 million $4,452
Oct 13, 7 AM $0.239
+0.00%
$2.86 million $3,957
Oct 13, 6 AM $0.239
+0.00%
$2.86 million $3,973
Oct 13, 5 AM $0.239
+0.69%
$2.86 million $4,018
Oct 13, 4 AM $0.237
+0.00%
$2.84 million $4,034
Oct 13, 3 AM $0.236
+0.00%
$2.83 million $4,157
Oct 13, 2 AM $0.235
+1.08%
$2.81 million $4,439
Oct 13, 1 AM $0.23
+0.00%
$2.76 million $4,366
Oct 13, 12 AM $0.23
+0.00%
$2.76 million $4,201
Oct 12, 11 PM $0.234
-0.61%
$2.8 million $4,106
Oct 12, 10 PM $0.239
+0.00%
$2.86 million $3,911
Oct 12, 9 PM $0.243
+0.00%
$2.9 million $2,933
Oct 12, 8 PM $0.243
-0.05%
$2.91 million $2,833
Oct 12, 7 PM $0.239
+0.00%
$2.86 million $2,429
Oct 12, 6 PM $0.241
+0.00%
$2.88 million $2,451
Oct 12, 5 PM $0.242
+0.33%
$2.9 million $2,261
Oct 12, 4 PM $0.243
+0.00%
$2.91 million $1,976
Oct 12, 3 PM $0.244
+0.00%
$2.92 million $2,027
Oct 12, 2 PM $0.243
-2.12%
$2.91 million $2,171
Oct 12, 1 PM $0.249
+0.00%
$2.98 million $1,888
Oct 12, 12 PM $0.25
+0.00%
$2.99 million $1,927
Oct 12, 11 AM $0.251
-0.56%
$3 million $1,940
Oct 12, 10 AM $0.251
+0.00%
$3.01 million $1,761
Oct 12, 9 AM $0.252
+0.00%
$3.01 million $1,746
Oct 12, 8 AM $0.252
-0.79%
$3.01 million $1,690
Oct 12, 7 AM $0.253
+0.00%
$3.03 million $1,661
Oct 12, 6 AM $0.253
+0.00%
$3.02 million $1,631
Oct 12, 5 AM $0.254
+0.30%
$3.04 million $1,559
Oct 12, 4 AM $0.251
+0.00%
$3 million $1,454
Oct 12, 3 AM $0.25
+0.00%
$2.99 million $1,358
Oct 12, 2 AM $0.25
+0.49%
$2.99 million $1,059
Oct 12, 1 AM $0.251
+0.00%
$3.01 million $1,177