Wrapped Cardano Historical Data

WADA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.167
-0.64%
$ 2 million $ 12,424
Jul 18, 3 AM $ 0.168
-0.81%
$ 2 million $ 12,419
Jul 18, 2 AM $ 0.169
+1.07%
$ 2.02 million $ 12,255
Jul 18, 1 AM $ 0.168
+0.25%
$ 2.01 million $ 12,118
Jul 18, 12 AM $ 0.167
+0.27%
$ 2 million $ 11,370
Jul 17, 11 PM $ 0.167
+0.73%
$ 2 million $ 12,251
Jul 17, 10 PM $ 0.166
-0.24%
$ 1.98 million $ 12,804
Jul 17, 9 PM $ 0.166
+0.46%
$ 1.99 million $ 12,788
Jul 17, 8 PM $ 0.165
-0.79%
$ 1.98 million $ 13,105
Jul 17, 7 PM $ 0.166
+0.30%
$ 1.99 million $ 13,117
Jul 17, 6 PM $ 0.166
+0.25%
$ 1.98 million $ 14,273
Jul 17, 5 PM $ 0.165
-0.32%
$ 1.98 million $ 23,500
Jul 17, 4 PM $ 0.166
+1.37%
$ 1.99 million $ 23,641
Jul 17, 3 PM $ 0.163
+0.31%
$ 1.95 million $ 23,346
Jul 17, 2 PM $ 0.162
+1.64%
$ 1.94 million $ 17,696
Jul 17, 1 PM $ 0.159
-0.61%
$ 1.9 million $ 17,277
Jul 17, 12 PM $ 0.16
-0.74%
$ 1.92 million $ 17,073
Jul 17, 11 AM $ 0.161
-0.08%
$ 1.93 million $ 16,837
Jul 17, 10 AM $ 0.161
+0.18%
$ 1.93 million $ 16,346
Jul 17, 9 AM $ 0.161
+2.00%
$ 1.92 million $ 16,306
Jul 17, 8 AM $ 0.158
+0.29%
$ 1.89 million $ 16,026
Jul 17, 7 AM $ 0.159
+0.05%
$ 1.91 million $ 16,100
Jul 17, 6 AM $ 0.159
+0.38%
$ 1.9 million $ 16,079
Jul 17, 5 AM $ 0.16
-0.93%
$ 1.92 million $ 16,165
Jul 17, 4 AM $ 0.161
-0.48%
$ 1.92 million $ 15,924
Jul 17, 3 AM $ 0.161
+0.61%
$ 1.93 million $ 15,803
Jul 17, 2 AM $ 0.16
-1.59%
$ 1.92 million $ 15,824
Jul 17, 1 AM $ 0.162
+1.43%
$ 1.94 million $ 15,629
Jul 17, 12 AM $ 0.16
-1.18%
$ 1.92 million $ 15,091
Jul 16, 11 PM $ 0.16
-0.71%
$ 1.92 million $ 14,250
Jul 16, 10 PM $ 0.162
-0.06%
$ 1.94 million $ 13,493
Jul 16, 9 PM $ 0.162
-0.55%
$ 1.94 million $ 13,157
Jul 16, 8 PM $ 0.163
+0.64%
$ 1.96 million $ 12,880
Jul 16, 7 PM $ 0.163
-0.44%
$ 1.96 million $ 12,726
Jul 16, 6 PM $ 0.165
+16.53%
$ 1.97 million $ 11,125
Jul 16, 5 PM $ 0.164
-0.08%
$ 1.96 million $ 2,049
Jul 16, 4 PM $ 0.164
-0.18%
$ 1.96 million $ 1,967
Jul 16, 3 PM $ 0.164
+0.67%
$ 1.96 million $ 2,055
Jul 16, 2 PM $ 0.164
-0.10%
$ 1.96 million $ 1,432
Jul 16, 1 PM $ 0.163
+0.62%
$ 1.95 million $ 1,876
Jul 16, 12 PM $ 0.162
-0.03%
$ 1.94 million $ 2,050
Jul 16, 11 AM $ 0.162
-0.55%
$ 1.94 million $ 1,932
Jul 16, 10 AM $ 0.163
+0.40%
$ 1.95 million $ 1,864
Jul 16, 9 AM $ 0.162
-0.10%
$ 1.94 million $ 1,837
Jul 16, 8 AM $ 0.162
+0.64%
$ 1.94 million $ 1,905
Jul 16, 7 AM $ 0.163
-0.86%
$ 1.95 million $ 1,755
Jul 16, 6 AM $ 0.164
-0.58%
$ 1.97 million $ 1,665
Jul 16, 5 AM $ 0.165
-0.06%
$ 1.98 million $ 1,666
Jul 16, 4 AM $ 0.165
+0.00%
$ 1.98 million $ 1,854
Jul 16, 3 AM $ 0.165
-0.37%
$ 1.98 million $ 1,876