Wrapped Cardano Historical Data

WADA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.265
-0.11%
$ 3.18 million $ 2,218
Apr 17, 2 PM $ 0.264
+1.32%
$ 3.16 million $ 2,361
Apr 17, 1 PM $ 0.262
+1.46%
$ 3.14 million $ 2,189
Apr 17, 12 PM $ 0.258
+0.39%
$ 3.08 million $ 2,161
Apr 17, 11 AM $ 0.257
+0.26%
$ 3.07 million $ 2,118
Apr 17, 10 AM $ 0.256
-0.74%
$ 3.07 million $ 2,094
Apr 17, 9 AM $ 0.258
+0.88%
$ 3.09 million $ 2,102
Apr 17, 8 AM $ 0.255
+0.45%
$ 3.06 million $ 2,055
Apr 17, 7 AM $ 0.254
+0.31%
$ 3.04 million $ 2,037
Apr 17, 6 AM $ 0.253
-0.21%
$ 3.03 million $ 2,080
Apr 17, 5 AM $ 0.254
-0.45%
$ 3.04 million $ 2,075
Apr 17, 4 AM $ 0.255
-0.18%
$ 3.05 million $ 2,015
Apr 17, 3 AM $ 0.255
-0.24%
$ 3.06 million $ 2,101
Apr 17, 2 AM $ 0.256
-0.58%
$ 3.06 million $ 2,114
Apr 17, 1 AM $ 0.258
-0.28%
$ 3.09 million $ 2,209
Apr 17, 12 AM $ 0.258
-0.07%
$ 3.09 million $ 2,215
Apr 16, 11 PM $ 0.259
+0.15%
$ 3.09 million $ 2,255
Apr 16, 10 PM $ 0.258
-0.06%
$ 3.09 million $ 2,331
Apr 16, 9 PM $ 0.259
+0.00%
$ 3.09 million $ 3,034
Apr 16, 8 PM $ 0.259
+0.39%
$ 3.1 million $ 2,990
Apr 16, 7 PM $ 0.258
-0.24%
$ 3.08 million $ 2,963
Apr 16, 6 PM $ 0.254
+0.82%
$ 3.04 million $ 3,019
Apr 16, 5 PM $ 0.252
-0.48%
$ 3.02 million $ 2,807
Apr 16, 4 PM $ 0.254
+0.96%
$ 3.04 million $ 2,769
Apr 16, 3 PM $ 0.249
+0.90%
$ 2.99 million $ 2,693
Apr 16, 2 PM $ 0.247
-2.20%
$ 2.96 million $ 2,552
Apr 16, 1 PM $ 0.252
+1.33%
$ 3.02 million $ 2,361
Apr 16, 12 PM $ 0.249
+0.71%
$ 2.98 million $ 2,213
Apr 16, 11 AM $ 0.248
-0.06%
$ 2.96 million $ 2,211
Apr 16, 10 AM $ 0.248
-0.51%
$ 2.97 million $ 2,192
Apr 16, 9 AM $ 0.249
-0.12%
$ 2.98 million $ 2,153
Apr 16, 8 AM $ 0.25
-0.13%
$ 2.99 million $ 2,134
Apr 16, 7 AM $ 0.251
+0.50%
$ 3 million $ 2,130
Apr 16, 6 AM $ 0.25
+0.11%
$ 2.99 million $ 2,112
Apr 16, 5 AM $ 0.25
+0.12%
$ 2.99 million $ 2,129
Apr 16, 4 AM $ 0.249
+0.59%
$ 2.98 million $ 2,207
Apr 16, 3 AM $ 0.248
+0.31%
$ 2.96 million $ 2,098
Apr 16, 2 AM $ 0.247
+1.10%
$ 2.96 million $ 2,095
Apr 16, 1 AM $ 0.244
-0.59%
$ 2.92 million $ 2,112
Apr 16, 12 AM $ 0.245
-0.26%
$ 2.94 million $ 2,054
Apr 15, 11 PM $ 0.246
-0.73%
$ 2.95 million $ 2,075
Apr 15, 10 PM $ 0.247
-0.02%
$ 2.95 million $ 2,016
Apr 15, 9 PM $ 0.247
-0.03%
$ 2.96 million $ 1,271
Apr 15, 8 PM $ 0.248
-0.34%
$ 2.96 million $ 1,315
Apr 15, 7 PM $ 0.247
+0.66%
$ 2.95 million $ 1,256
Apr 15, 6 PM $ 0.245
+0.08%
$ 2.93 million $ 1,074
Apr 15, 5 PM $ 0.245
+0.11%
$ 2.93 million $ 1,065
Apr 15, 4 PM $ 0.244
+0.74%
$ 2.92 million $ 1,145
Apr 15, 3 PM $ 0.242
+0.44%
$ 2.9 million $ 1,082
Apr 15, 2 PM $ 0.241
-0.16%
$ 2.89 million $ 1,081