Wrapped Cardano Historical Data

WADA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.241
-0.16%
$ 2.89 million $ 1,081
Apr 15, 1 PM $ 0.241
-0.03%
$ 2.89 million $ 1,358
Apr 15, 12 PM $ 0.241
+0.27%
$ 2.88 million $ 1,391
Apr 15, 11 AM $ 0.24
+0.06%
$ 2.87 million $ 1,371
Apr 15, 10 AM $ 0.239
+0.04%
$ 2.86 million $ 1,371
Apr 15, 9 AM $ 0.239
-0.28%
$ 2.86 million $ 1,349
Apr 15, 8 AM $ 0.239
+0.35%
$ 2.87 million $ 1,353
Apr 15, 7 AM $ 0.239
-0.32%
$ 2.86 million $ 1,371
Apr 15, 6 AM $ 0.24
-0.30%
$ 2.87 million $ 1,394
Apr 15, 5 AM $ 0.241
+0.68%
$ 2.89 million $ 1,417
Apr 15, 4 AM $ 0.24
-0.02%
$ 2.87 million $ 1,377
Apr 15, 3 AM $ 0.239
-0.94%
$ 2.86 million $ 1,360
Apr 15, 2 AM $ 0.241
+0.49%
$ 2.89 million $ 1,371
Apr 15, 1 AM $ 0.24
-0.11%
$ 2.87 million $ 1,281
Apr 15, 12 AM $ 0.24
+0.23%
$ 2.88 million $ 1,423
Apr 14, 11 PM $ 0.24
-0.26%
$ 2.87 million $ 1,504
Apr 14, 10 PM $ 0.24
-0.47%
$ 2.88 million $ 1,504
Apr 14, 9 PM $ 0.242
+0.29%
$ 2.89 million $ 1,628
Apr 14, 8 PM $ 0.241
+0.05%
$ 2.88 million $ 1,685
Apr 14, 7 PM $ 0.241
-0.65%
$ 2.89 million $ 1,685
Apr 14, 6 PM $ 0.244
-0.31%
$ 2.92 million $ 1,716
Apr 14, 5 PM $ 0.245
-0.23%
$ 2.93 million $ 1,605
Apr 14, 4 PM $ 0.246
+0.28%
$ 2.94 million $ 1,543
Apr 14, 3 PM $ 0.245
-0.81%
$ 2.93 million $ 1,530
Apr 14, 2 PM $ 0.247
+1.06%
$ 2.96 million $ 1,608
Apr 14, 1 PM $ 0.244
+0.08%
$ 2.92 million $ 1,391
Apr 14, 12 PM $ 0.244
+0.24%
$ 2.92 million $ 1,457
Apr 14, 11 AM $ 0.243
-0.30%
$ 2.91 million $ 1,498
Apr 14, 10 AM $ 0.244
+0.17%
$ 2.92 million $ 1,477
Apr 14, 9 AM $ 0.244
+0.19%
$ 2.92 million $ 1,441
Apr 14, 8 AM $ 0.243
-0.22%
$ 2.91 million $ 1,445
Apr 14, 7 AM $ 0.243
+0.41%
$ 2.91 million $ 1,381
Apr 14, 6 AM $ 0.242
-0.40%
$ 2.9 million $ 1,322
Apr 14, 5 AM $ 0.243
-0.32%
$ 2.91 million $ 1,278
Apr 14, 4 AM $ 0.244
-0.12%
$ 2.92 million $ 1,232
Apr 14, 3 AM $ 0.245
-0.25%
$ 2.93 million $ 1,394
Apr 14, 2 AM $ 0.245
+0.67%
$ 2.94 million $ 1,355
Apr 14, 1 AM $ 0.244
-0.74%
$ 2.92 million $ 1,335
Apr 14, 12 AM $ 0.246
-0.51%
$ 2.95 million $ 1,218
Apr 13, 11 PM $ 0.247
+0.45%
$ 2.95 million $ 1,468
Apr 13, 10 PM $ 0.244
+1.95%
$ 2.92 million $ 1,528
Apr 13, 9 PM $ 0.239
-0.10%
$ 2.87 million $ 1,388
Apr 13, 8 PM $ 0.24
+0.22%
$ 2.87 million $ 1,324
Apr 13, 7 PM $ 0.239
+0.33%
$ 2.87 million $ 1,285
Apr 13, 6 PM $ 0.239
-0.37%
$ 2.86 million $ 1,245
Apr 13, 5 PM $ 0.239
-0.46%
$ 2.87 million $ 1,206
Apr 13, 4 PM $ 0.239
-0.35%
$ 2.86 million $ 1,190
Apr 13, 3 PM $ 0.24
-0.35%
$ 2.88 million $ 1,592
Apr 13, 2 PM $ 0.241
+0.44%
$ 2.89 million $ 1,515
Apr 13, 1 PM $ 0.24
+0.64%
$ 2.88 million $ 1,473