Coinranking
Wrapped Cardano Historical Data
WADA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2 PM | $0.247 | -0.35% | ||
| Apr 29, 1 PM | $0.249 | -0.36% | ||
| Apr 29, 12 PM | $0.25 | -0.79% | ||
| Apr 29, 11 AM | $0.252 | +0.00% | ||
| Apr 29, 10 AM | $0.252 | +1.11% | ||
| Apr 29, 9 AM | $0.25 | -0.02% | ||
| Apr 29, 8 AM | $0.249 | -0.28% | ||
| Apr 29, 7 AM | $0.25 | +0.37% | ||
| Apr 29, 6 AM | $0.249 | +0.04% | ||
| Apr 29, 5 AM | $0.249 | +0.13% | ||
| Apr 29, 4 AM | $0.248 | +0.15% | ||
| Apr 29, 3 AM | $0.248 | +0.27% | ||
| Apr 29, 2 AM | $0.247 | +0.69% | ||
| Apr 29, 1 AM | $0.247 | -0.04% | ||
| Apr 29, 12 AM | $0.247 | +0.13% | ||
| Apr 28, 11 PM | $0.247 | -0.04% | ||
| Apr 28, 10 PM | $0.247 | +0.04% | ||
| Apr 28, 9 PM | $0.247 | +0.33% | ||
| Apr 28, 8 PM | $0.246 | -0.07% | ||
| Apr 28, 7 PM | $0.246 | +0.04% | ||
| Apr 28, 6 PM | $0.245 | -0.17% | ||
| Apr 28, 5 PM | $0.246 | +0.01% | ||
| Apr 28, 4 PM | $0.246 | -0.21% | ||
| Apr 28, 3 PM | $0.246 | +0.01% | ||
| Apr 28, 2 PM | $0.246 | -0.03% | ||
| Apr 28, 1 PM | $0.246 | +0.11% | ||
| Apr 28, 12 PM | $0.246 | +0.10% | ||
| Apr 28, 11 AM | $0.246 | +0.07% | ||
| Apr 28, 10 AM | $0.246 | -0.05% | ||
| Apr 28, 9 AM | $0.247 | -0.02% | ||
| Apr 28, 8 AM | $0.246 | +0.10% | ||
| Apr 28, 7 AM | $0.246 | -0.30% | ||
| Apr 28, 6 AM | $0.247 | -0.34% | ||
| Apr 28, 5 AM | $0.247 | +0.05% | ||
| Apr 28, 4 AM | $0.248 | +0.28% | ||
| Apr 28, 3 AM | $0.247 | -0.27% | ||
| Apr 28, 2 AM | $0.249 | +0.37% | ||
| Apr 28, 1 AM | $0.248 | +0.12% | ||
| Apr 28, 12 AM | $0.248 | +0.47% | ||
| Apr 27, 11 PM | $0.248 | +0.65% | ||
| Apr 27, 10 PM | $0.247 | +0.40% | ||
| Apr 27, 9 PM | $0.246 | +0.05% | ||
| Apr 27, 8 PM | $0.246 | +0.17% | ||
| Apr 27, 7 PM | $0.247 | +0.09% | ||
| Apr 27, 6 PM | $0.246 | -0.46% | ||
| Apr 27, 5 PM | $0.246 | +0.24% | ||
| Apr 27, 4 PM | $0.245 | -0.27% | ||
| Apr 27, 3 PM | $0.246 | -0.87% | ||
| Apr 27, 2 PM | $0.248 | -0.04% | ||
| Apr 27, 1 PM | $0.248 | -0.10% | ||