Wrapped Cardano Historical Data

WADA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.241
+0.44%
$ 2.89 million $ 1,515
Apr 13, 1 PM $ 0.24
+0.64%
$ 2.88 million $ 1,473
Apr 13, 12 PM $ 0.238
+0.19%
$ 2.85 million $ 1,496
Apr 13, 11 AM $ 0.238
+0.00%
$ 2.85 million $ 1,449
Apr 13, 10 AM $ 0.238
-0.07%
$ 2.85 million $ 1,470
Apr 13, 9 AM $ 0.238
+0.03%
$ 2.85 million $ 1,490
Apr 13, 8 AM $ 0.238
+0.01%
$ 2.85 million $ 1,502
Apr 13, 7 AM $ 0.238
-0.16%
$ 2.85 million $ 1,588
Apr 13, 6 AM $ 0.238
+0.22%
$ 2.85 million $ 1,652
Apr 13, 5 AM $ 0.238
-0.10%
$ 2.85 million $ 1,630
Apr 13, 4 AM $ 0.238
+0.13%
$ 2.85 million $ 1,651
Apr 13, 3 AM $ 0.238
-0.08%
$ 2.84 million $ 1,494
Apr 13, 2 AM $ 0.238
+0.19%
$ 2.84 million $ 1,494
Apr 13, 1 AM $ 0.237
+0.65%
$ 2.84 million $ 1,543
Apr 13, 12 AM $ 0.237
+0.27%
$ 2.84 million $ 1,642
Apr 12, 11 PM $ 0.237
-0.72%
$ 2.84 million $ 1,354
Apr 12, 10 PM $ 0.239
-0.64%
$ 2.86 million $ 1,296
Apr 12, 9 PM $ 0.24
+0.52%
$ 2.87 million $ 1,280
Apr 12, 8 PM $ 0.238
-0.19%
$ 2.85 million $ 1,268
Apr 12, 7 PM $ 0.239
-0.11%
$ 2.85 million $ 1,366
Apr 12, 6 PM $ 0.239
+0.01%
$ 2.86 million $ 1,491
Apr 12, 5 PM $ 0.239
-0.05%
$ 2.85 million $ 1,612
Apr 12, 4 PM $ 0.239
-0.08%
$ 2.86 million $ 1,615
Apr 12, 3 PM $ 0.239
-0.35%
$ 2.86 million $ 1,200
Apr 12, 2 PM $ 0.239
-0.08%
$ 2.86 million $ 1,203
Apr 12, 1 PM $ 0.24
-0.41%
$ 2.87 million $ 1,228
Apr 12, 12 PM $ 0.241
+0.30%
$ 2.88 million $ 1,098
Apr 12, 11 AM $ 0.24
-0.03%
$ 2.87 million $ 1,067
Apr 12, 10 AM $ 0.24
-0.27%
$ 2.87 million $ 1,046
Apr 12, 9 AM $ 0.241
-0.13%
$ 2.88 million $ 1,060
Apr 12, 8 AM $ 0.241
-0.53%
$ 2.88 million $ 1,084
Apr 12, 7 AM $ 0.242
-0.43%
$ 2.9 million $ 1,017
Apr 12, 6 AM $ 0.243
+0.00%
$ 2.91 million $ 997
Apr 12, 5 AM $ 0.243
-0.39%
$ 2.91 million $ 1,097
Apr 12, 4 AM $ 0.244
-0.13%
$ 2.92 million $ 1,097
Apr 12, 3 AM $ 0.244
+0.13%
$ 2.92 million $ 1,098
Apr 12, 2 AM $ 0.244
-1.00%
$ 2.92 million $ 1,164
Apr 12, 1 AM $ 0.249
-0.46%
$ 2.97 million $ 1,187
Apr 12, 12 AM $ 0.249
+0.05%
$ 2.98 million $ 994
Apr 11, 11 PM $ 0.249
-1.13%
$ 2.98 million $ 914
Apr 11, 10 PM $ 0.253
+0.14%
$ 3.02 million $ 920
Apr 11, 9 PM $ 0.253
+0.06%
$ 3.02 million $ 941
Apr 11, 8 PM $ 0.253
-0.39%
$ 3.02 million $ 981
Apr 11, 7 PM $ 0.254
+0.95%
$ 3.04 million $ 925
Apr 11, 6 PM $ 0.251
+0.38%
$ 3 million $ 884
Apr 11, 5 PM $ 0.249
+0.02%
$ 2.98 million $ 764
Apr 11, 4 PM $ 0.248
+0.04%
$ 2.97 million $ 820
Apr 11, 3 PM $ 0.248
-0.04%
$ 2.97 million $ 843
Apr 11, 2 PM $ 0.25
+0.04%
$ 2.99 million $ 886
Apr 11, 1 PM $ 0.249
-0.39%
$ 2.98 million $ 901