Wrapped Cardano Historical Data

WADA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.249
-0.39%
$ 2.98 million $ 901
Apr 11, 12 PM $ 0.25
+0.07%
$ 2.99 million $ 908
Apr 11, 11 AM $ 0.25
+0.09%
$ 2.99 million $ 906
Apr 11, 10 AM $ 0.25
-0.06%
$ 2.99 million $ 906
Apr 11, 9 AM $ 0.25
-0.12%
$ 2.99 million $ 874
Apr 11, 8 AM $ 0.25
-0.04%
$ 2.99 million $ 850
Apr 11, 7 AM $ 0.251
-0.05%
$ 3 million $ 830
Apr 11, 6 AM $ 0.251
-0.84%
$ 3 million $ 810
Apr 11, 5 AM $ 0.253
-0.26%
$ 3.03 million $ 748
Apr 11, 4 AM $ 0.254
-0.38%
$ 3.03 million $ 747
Apr 11, 3 AM $ 0.254
+0.45%
$ 3.04 million $ 790
Apr 11, 2 AM $ 0.253
-0.01%
$ 3.03 million $ 742
Apr 11, 1 AM $ 0.253
-0.17%
$ 3.03 million $ 746
Apr 11, 12 AM $ 0.254
-0.26%
$ 3.04 million $ 825
Apr 10, 11 PM $ 0.255
-0.47%
$ 3.05 million $ 828
Apr 10, 10 PM $ 0.256
-0.06%
$ 3.06 million $ 868
Apr 10, 9 PM $ 0.257
-0.04%
$ 3.07 million $ 1,145
Apr 10, 8 PM $ 0.257
+0.24%
$ 3.08 million $ 1,068
Apr 10, 7 PM $ 0.256
+0.66%
$ 3.07 million $ 1,051
Apr 10, 6 PM $ 0.254
-0.15%
$ 3.04 million $ 968
Apr 10, 5 PM $ 0.255
-0.07%
$ 3.05 million $ 969
Apr 10, 4 PM $ 0.255
+0.04%
$ 3.05 million $ 970
Apr 10, 3 PM $ 0.255
+0.41%
$ 3.05 million $ 1,014
Apr 10, 2 PM $ 0.254
+0.78%
$ 3.04 million $ 1,088
Apr 10, 1 PM $ 0.252
+0.00%
$ 3.01 million $ 1,010
Apr 10, 12 PM $ 0.251
+0.07%
$ 3.01 million $ 1,009
Apr 10, 11 AM $ 0.251
+0.35%
$ 3.01 million $ 1,005
Apr 10, 10 AM $ 0.251
+0.05%
$ 3 million $ 1,005
Apr 10, 9 AM $ 0.25
-0.18%
$ 3 million $ 1,226
Apr 10, 8 AM $ 0.251
-0.26%
$ 3 million $ 1,203
Apr 10, 7 AM $ 0.251
-0.18%
$ 3.01 million $ 1,205
Apr 10, 6 AM $ 0.252
-0.21%
$ 3.02 million $ 1,267
Apr 10, 5 AM $ 0.253
+0.31%
$ 3.03 million $ 1,418
Apr 10, 4 AM $ 0.252
-0.29%
$ 3.02 million $ 1,395
Apr 10, 3 AM $ 0.252
-0.33%
$ 3.02 million $ 1,356
Apr 10, 2 AM $ 0.253
+0.42%
$ 3.03 million $ 1,399
Apr 10, 1 AM $ 0.253
-0.74%
$ 3.02 million $ 1,402
Apr 10, 12 AM $ 0.254
-0.22%
$ 3.05 million $ 1,301
Apr 9, 11 PM $ 0.255
-0.94%
$ 3.06 million $ 1,364
Apr 9, 10 PM $ 0.257
+0.55%
$ 3.08 million $ 1,387
Apr 9, 9 PM $ 0.256
+0.18%
$ 3.06 million $ 1,087
Apr 9, 8 PM $ 0.255
+0.32%
$ 3.06 million $ 1,129
Apr 9, 7 PM $ 0.255
+0.06%
$ 3.05 million $ 1,182
Apr 9, 6 PM $ 0.255
-0.16%
$ 3.05 million $ 1,182
Apr 9, 5 PM $ 0.255
+0.46%
$ 3.05 million $ 1,183
Apr 9, 4 PM $ 0.254
+0.48%
$ 3.04 million $ 1,182
Apr 9, 3 PM $ 0.252
+0.99%
$ 3.02 million $ 1,095
Apr 9, 2 PM $ 0.25
-0.19%
$ 2.99 million $ 974
Apr 9, 1 PM $ 0.251
-0.18%
$ 3 million $ 1,036
Apr 9, 12 PM $ 0.251
+0.06%
$ 3 million $ 37,733