Wrapped Cardano Historical Data

WADA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.251
+0.06%
$ 3 million $ 37,733
Apr 9, 11 AM $ 0.251
-0.02%
$ 3.01 million $ 37,723
Apr 9, 10 AM $ 0.251
+0.51%
$ 3.01 million $ 37,844
Apr 9, 9 AM $ 0.25
+0.03%
$ 2.99 million $ 37,629
Apr 9, 8 AM $ 0.25
+0.05%
$ 3 million $ 37,631
Apr 9, 7 AM $ 0.25
+1.24%
$ 2.99 million $ 37,710
Apr 9, 6 AM $ 0.247
+0.03%
$ 2.96 million $ 37,692
Apr 9, 5 AM $ 0.249
+0.04%
$ 2.98 million $ 37,722
Apr 9, 4 AM $ 0.249
-0.08%
$ 2.98 million $ 37,554
Apr 9, 3 AM $ 0.249
-0.03%
$ 2.98 million $ 37,569
Apr 9, 2 AM $ 0.25
+0.20%
$ 2.99 million $ 37,573
Apr 9, 1 AM $ 0.249
-0.34%
$ 2.98 million $ 37,603
Apr 9, 12 AM $ 0.25
-0.35%
$ 2.99 million $ 37,825
Apr 8, 11 PM $ 0.251
-0.47%
$ 3.01 million $ 37,973
Apr 8, 10 PM $ 0.252
-0.19%
$ 3.02 million $ 38,609
Apr 8, 9 PM $ 0.253
+0.33%
$ 3.03 million $ 38,889
Apr 8, 8 PM $ 0.253
-0.03%
$ 3.02 million $ 38,980
Apr 8, 7 PM $ 0.253
-0.51%
$ 3.03 million $ 38,919
Apr 8, 6 PM $ 0.254
-0.08%
$ 3.04 million $ 39,060
Apr 8, 5 PM $ 0.254
+0.24%
$ 3.04 million $ 39,065
Apr 8, 4 PM $ 0.253
-0.02%
$ 3.03 million $ 39,007
Apr 8, 3 PM $ 0.253
-0.85%
$ 3.03 million $ 38,998
Apr 8, 2 PM $ 0.255
-1.03%
$ 3.05 million $ 39,071
Apr 8, 1 PM $ 0.258
-0.15%
$ 3.08 million $ 38,991
Apr 8, 12 PM $ 0.258
-0.04%
$ 3.08 million $ 2,373
Apr 8, 11 AM $ 0.258
-0.33%
$ 3.09 million $ 2,293
Apr 8, 10 AM $ 0.259
-0.46%
$ 3.1 million $ 2,209
Apr 8, 9 AM $ 0.261
-0.03%
$ 3.12 million $ 2,242
Apr 8, 8 AM $ 0.261
+0.08%
$ 3.12 million $ 2,221
Apr 8, 7 AM $ 0.261
-0.41%
$ 3.12 million $ 2,217
Apr 8, 6 AM $ 0.261
-0.16%
$ 3.13 million $ 2,160
Apr 8, 5 AM $ 0.262
+0.19%
$ 3.13 million $ 2,195
Apr 8, 4 AM $ 0.261
+0.07%
$ 3.12 million $ 2,192
Apr 8, 3 AM $ 0.261
-0.17%
$ 3.12 million $ 2,184
Apr 8, 2 AM $ 0.263
+0.91%
$ 3.14 million $ 4,048
Apr 8, 1 AM $ 0.26
-0.12%
$ 3.11 million $ 3,874
Apr 8, 12 AM $ 0.261
-0.48%
$ 3.13 million $ 3,874
Apr 7, 11 PM $ 0.261
+1.76%
$ 3.12 million $ 3,663
Apr 7, 10 PM $ 0.254
+1.70%
$ 3.04 million $ 3,365
Apr 7, 9 PM $ 0.247
+0.52%
$ 2.96 million $ 3,180
Apr 7, 8 PM $ 0.246
+0.72%
$ 2.94 million $ 2,933
Apr 7, 7 PM $ 0.243
+0.24%
$ 2.91 million $ 2,881
Apr 7, 6 PM $ 0.242
-0.45%
$ 2.9 million $ 2,794
Apr 7, 5 PM $ 0.243
+0.17%
$ 2.9 million $ 2,825
Apr 7, 4 PM $ 0.242
+0.00%
$ 2.89 million $ 2,834
Apr 7, 3 PM $ 0.242
+0.23%
$ 2.9 million $ 2,878
Apr 7, 2 PM $ 0.241
-0.30%
$ 2.88 million $ 2,848
Apr 7, 1 PM $ 0.242
+0.44%
$ 2.89 million $ 2,907
Apr 7, 12 PM $ 0.241
-0.46%
$ 2.88 million $ 2,915
Apr 7, 11 AM $ 0.242
-0.25%
$ 2.89 million $ 2,870