Coinranking
Wrapped Cardano Historical Data
WADA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 8 AM | $0.247 | -0.03% | ||
| Apr 23, 7 AM | $0.247 | -0.12% | ||
| Apr 23, 6 AM | $0.247 | +0.13% | ||
| Apr 23, 5 AM | $0.248 | +0.13% | ||
| Apr 23, 4 AM | $0.247 | -0.02% | ||
| Apr 23, 3 AM | $0.247 | -0.14% | ||
| Apr 23, 2 AM | $0.248 | -0.03% | ||
| Apr 23, 1 AM | $0.248 | -0.02% | ||
| Apr 23, 12 AM | $0.248 | -0.79% | ||
| Apr 22, 11 PM | $0.25 | -0.03% | ||
| Apr 22, 10 PM | $0.251 | -0.40% | ||
| Apr 22, 9 PM | $0.251 | -0.55% | ||
| Apr 22, 8 PM | $0.252 | -0.13% | ||
| Apr 22, 7 PM | $0.252 | -0.39% | ||
| Apr 22, 6 PM | $0.253 | -0.07% | ||
| Apr 22, 5 PM | $0.254 | -0.43% | ||
| Apr 22, 4 PM | $0.255 | -0.05% | ||
| Apr 22, 3 PM | $0.255 | +0.15% | ||
| Apr 22, 2 PM | $0.255 | +0.01% | ||
| Apr 22, 1 PM | $0.255 | -0.18% | ||
| Apr 22, 12 PM | $0.256 | -0.03% | ||
| Apr 22, 11 AM | $0.256 | +0.10% | ||
| Apr 22, 10 AM | $0.255 | -0.04% | ||
| Apr 22, 9 AM | $0.256 | +0.06% | ||
| Apr 22, 8 AM | $0.255 | -0.09% | ||
| Apr 22, 7 AM | $0.256 | -0.04% | ||
| Apr 22, 6 AM | $0.256 | +0.02% | ||
| Apr 22, 5 AM | $0.255 | +0.74% | ||
| Apr 22, 4 AM | $0.254 | +0.22% | ||
| Apr 22, 3 AM | $0.253 | +0.53% | ||
| Apr 22, 2 AM | $0.252 | +0.93% | ||
| Apr 22, 1 AM | $0.249 | -0.05% | ||
| Apr 22, 12 AM | $0.249 | +0.21% | ||
| Apr 21, 11 PM | $0.248 | +0.53% | ||
| Apr 21, 10 PM | $0.247 | -0.12% | ||
| Apr 21, 9 PM | $0.247 | -0.06% | ||
| Apr 21, 8 PM | $0.246 | +0.36% | ||
| Apr 21, 7 PM | $0.246 | +0.00% | ||
| Apr 21, 6 PM | $0.246 | +0.19% | ||
| Apr 21, 5 PM | $0.246 | -1.27% | ||
| Apr 21, 4 PM | $0.249 | +0.06% | ||
| Apr 21, 3 PM | $0.249 | -0.02% | ||
| Apr 21, 2 PM | $0.249 | -0.04% | ||
| Apr 21, 1 PM | $0.249 | -0.38% | ||
| Apr 21, 12 PM | $0.251 | -0.17% | ||
| Apr 21, 11 AM | $0.251 | +0.24% | ||
| Apr 21, 10 AM | $0.25 | +0.07% | ||
| Apr 21, 9 AM | $0.25 | +0.02% | ||
| Apr 21, 8 AM | $0.249 | +0.29% | ||
| Apr 21, 7 AM | $0.249 | +0.03% | ||