Wrapped Cardano Historical Data

WADA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.242
-0.25%
$ 2.89 million $ 2,870
Apr 7, 10 AM $ 0.243
-0.31%
$ 2.91 million $ 2,967
Apr 7, 9 AM $ 0.244
+0.12%
$ 2.92 million $ 2,977
Apr 7, 8 AM $ 0.244
+0.20%
$ 2.92 million $ 3,097
Apr 7, 7 AM $ 0.243
-0.15%
$ 2.91 million $ 3,152
Apr 7, 6 AM $ 0.243
-0.42%
$ 2.91 million $ 3,215
Apr 7, 5 AM $ 0.245
+0.09%
$ 2.93 million $ 3,153
Apr 7, 4 AM $ 0.245
+0.02%
$ 2.93 million $ 3,114
Apr 7, 3 AM $ 0.244
-0.34%
$ 2.92 million $ 3,161
Apr 7, 2 AM $ 0.245
-0.36%
$ 2.93 million $ 1,260
Apr 7, 1 AM $ 0.246
-0.11%
$ 2.94 million $ 1,430
Apr 7, 12 AM $ 0.246
-0.29%
$ 2.94 million $ 1,411
Apr 6, 11 PM $ 0.246
-0.97%
$ 2.95 million $ 1,670
Apr 6, 10 PM $ 0.251
-0.21%
$ 3.01 million $ 1,796
Apr 6, 9 PM $ 0.252
+0.12%
$ 3.02 million $ 1,863
Apr 6, 8 PM $ 0.252
+0.07%
$ 3.02 million $ 1,969
Apr 6, 7 PM $ 0.252
+0.05%
$ 3.02 million $ 2,006
Apr 6, 6 PM $ 0.252
+0.12%
$ 3.02 million $ 2,008
Apr 6, 5 PM $ 0.252
-0.81%
$ 3.02 million $ 1,979
Apr 6, 4 PM $ 0.254
-0.08%
$ 3.04 million $ 2,150
Apr 6, 3 PM $ 0.254
-0.13%
$ 3.04 million $ 2,107
Apr 6, 2 PM $ 0.255
+0.14%
$ 3.05 million $ 2,223
Apr 6, 1 PM $ 0.254
-0.29%
$ 3.04 million $ 2,189
Apr 6, 12 PM $ 0.256
-0.02%
$ 3.06 million $ 2,507
Apr 6, 11 AM $ 0.256
-0.66%
$ 3.06 million $ 2,834
Apr 6, 10 AM $ 0.258
+0.55%
$ 3.09 million $ 2,821
Apr 6, 9 AM $ 0.257
+0.96%
$ 3.08 million $ 2,732
Apr 6, 8 AM $ 0.255
+0.00%
$ 3.05 million $ 2,690
Apr 6, 7 AM $ 0.256
-0.35%
$ 3.06 million $ 2,655
Apr 6, 6 AM $ 0.257
-0.01%
$ 3.08 million $ 2,569
Apr 6, 5 AM $ 0.257
+0.08%
$ 3.08 million $ 2,653
Apr 6, 4 AM $ 0.256
-0.03%
$ 3.07 million $ 2,692
Apr 6, 3 AM $ 0.257
+0.10%
$ 3.07 million $ 2,627
Apr 6, 2 AM $ 0.256
+1.02%
$ 3.07 million $ 2,625
Apr 6, 1 AM $ 0.254
-0.03%
$ 3.03 million $ 2,451
Apr 6, 12 AM $ 0.254
+1.66%
$ 3.04 million $ 2,452
Apr 5, 11 PM $ 0.248
+1.75%
$ 2.97 million $ 2,143
Apr 5, 10 PM $ 0.243
+0.30%
$ 2.91 million $ 1,911
Apr 5, 9 PM $ 0.242
-0.54%
$ 2.9 million $ 1,669
Apr 5, 8 PM $ 0.244
+0.16%
$ 2.92 million $ 1,521
Apr 5, 7 PM $ 0.243
-0.07%
$ 2.91 million $ 1,485
Apr 5, 6 PM $ 0.243
-0.08%
$ 2.91 million $ 1,550
Apr 5, 5 PM $ 0.243
-0.17%
$ 2.91 million $ 1,550
Apr 5, 4 PM $ 0.244
-0.11%
$ 2.92 million $ 1,410
Apr 5, 3 PM $ 0.243
+0.67%
$ 2.91 million $ 1,453
Apr 5, 2 PM $ 0.242
+0.55%
$ 2.89 million $ 1,380
Apr 5, 1 PM $ 0.24
-0.43%
$ 2.87 million $ 1,336
Apr 5, 12 PM $ 0.241
-0.22%
$ 2.88 million $ 1,006
Apr 5, 11 AM $ 0.241
-0.51%
$ 2.89 million $ 608
Apr 5, 10 AM $ 0.242
-0.01%
$ 2.9 million $ 565