Wrapped Cardano Historical Data

WADA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.242
-0.01%
$ 2.9 million $ 565
Apr 5, 9 AM $ 0.242
-0.12%
$ 2.9 million $ 565
Apr 5, 8 AM $ 0.243
-0.03%
$ 2.9 million $ 588
Apr 5, 7 AM $ 0.243
-0.27%
$ 2.91 million $ 588
Apr 5, 6 AM $ 0.244
-0.96%
$ 2.91 million $ 548
Apr 5, 5 AM $ 0.246
-0.23%
$ 2.94 million $ 507
Apr 5, 4 AM $ 0.247
-0.17%
$ 2.95 million $ 527
Apr 5, 3 AM $ 0.247
+0.03%
$ 2.96 million $ 589
Apr 5, 2 AM $ 0.247
-0.01%
$ 2.95 million $ 609
Apr 5, 1 AM $ 0.247
-0.07%
$ 2.95 million $ 582
Apr 5, 12 AM $ 0.247
+0.16%
$ 2.96 million $ 583
Apr 4, 11 PM $ 0.247
-0.02%
$ 2.96 million $ 566
Apr 4, 10 PM $ 0.247
-0.16%
$ 2.96 million $ 587
Apr 4, 9 PM $ 0.248
+0.06%
$ 2.96 million $ 566
Apr 4, 8 PM $ 0.247
-0.04%
$ 2.96 million $ 585
Apr 4, 7 PM $ 0.247
+0.43%
$ 2.96 million $ 585
Apr 4, 6 PM $ 0.246
-0.11%
$ 2.95 million $ 581
Apr 4, 5 PM $ 0.246
+0.46%
$ 2.95 million $ 795
Apr 4, 4 PM $ 0.245
+0.21%
$ 2.93 million $ 833
Apr 4, 3 PM $ 0.244
+0.34%
$ 2.93 million $ 1,831
Apr 4, 2 PM $ 0.244
+0.23%
$ 2.92 million $ 2,167
Apr 4, 1 PM $ 0.243
-0.03%
$ 2.91 million $ 2,246
Apr 4, 12 PM $ 0.244
+0.08%
$ 2.91 million $ 2,257
Apr 4, 11 AM $ 0.243
+0.11%
$ 2.91 million $ 2,296
Apr 4, 10 AM $ 0.243
+0.05%
$ 2.91 million $ 2,297
Apr 4, 9 AM $ 0.244
-0.44%
$ 2.91 million $ 2,336
Apr 4, 8 AM $ 0.244
+0.04%
$ 2.93 million $ 2,271
Apr 4, 7 AM $ 0.245
+0.06%
$ 2.93 million $ 2,347
Apr 4, 6 AM $ 0.244
-0.29%
$ 2.92 million $ 2,348
Apr 4, 5 AM $ 0.245
-0.23%
$ 2.94 million $ 2,348
Apr 4, 4 AM $ 0.246
+0.18%
$ 2.94 million $ 2,407
Apr 4, 3 AM $ 0.245
-0.11%
$ 2.93 million $ 2,455
Apr 4, 2 AM $ 0.245
-0.35%
$ 2.93 million $ 2,424
Apr 4, 1 AM $ 0.246
+0.01%
$ 2.95 million $ 2,496
Apr 4, 12 AM $ 0.246
-0.03%
$ 2.95 million $ 2,561
Apr 3, 11 PM $ 0.246
-0.19%
$ 2.95 million $ 2,603
Apr 3, 10 PM $ 0.247
+0.00%
$ 2.95 million $ 2,623
Apr 3, 9 PM $ 0.247
+0.03%
$ 2.95 million $ 2,623
Apr 3, 8 PM $ 0.247
+0.01%
$ 2.95 million $ 2,605
Apr 3, 7 PM $ 0.247
-0.25%
$ 2.95 million $ 2,624
Apr 3, 6 PM $ 0.247
-0.51%
$ 2.96 million $ 2,566
Apr 3, 5 PM $ 0.248
+0.59%
$ 2.97 million $ 2,494
Apr 3, 4 PM $ 0.247
+0.03%
$ 2.96 million $ 2,421
Apr 3, 3 PM $ 0.247
+0.40%
$ 2.95 million $ 1,524
Apr 3, 2 PM $ 0.246
+0.38%
$ 2.94 million $ 1,565
Apr 3, 1 PM $ 0.245
-0.30%
$ 2.93 million $ 1,667
Apr 3, 12 PM $ 0.245
+0.31%
$ 2.94 million $ 1,713
Apr 3, 11 AM $ 0.244
+0.13%
$ 2.93 million $ 1,654
Apr 3, 10 AM $ 0.244
+0.25%
$ 2.92 million $ 2,197
Apr 3, 9 AM $ 0.243
-0.06%
$ 2.91 million $ 2,181