Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.249
-0.09%
$2.98 million $1,478
Apr 21, 5 AM $0.248
+0.62%
$2.97 million $1,444
Apr 21, 4 AM $0.247
-0.11%
$2.96 million $1,371
Apr 21, 3 AM $0.247
-0.25%
$2.96 million $1,394
Apr 21, 2 AM $0.248
-0.16%
$2.97 million $1,418
Apr 21, 1 AM $0.249
+0.28%
$2.97 million $1,417
Apr 21, 12 AM $0.249
-0.10%
$2.97 million $1,454
Apr 20, 11 PM $0.249
-0.08%
$2.98 million $1,378
Apr 20, 10 PM $0.249
+0.01%
$2.98 million $1,331
Apr 20, 9 PM $0.249
+0.31%
$2.98 million $1,421
Apr 20, 8 PM $0.249
-0.10%
$2.98 million $1,401
Apr 20, 7 PM $0.249
+0.17%
$2.98 million $1,456
Apr 20, 6 PM $0.249
+0.88%
$2.97 million $1,475
Apr 20, 5 PM $0.246
+0.30%
$2.95 million $1,413
Apr 20, 4 PM $0.246
-0.55%
$2.94 million $1,392
Apr 20, 3 PM $0.247
-0.26%
$2.96 million $1,410
Apr 20, 2 PM $0.248
+0.27%
$2.96 million $1,390
Apr 20, 1 PM $0.247
+0.27%
$2.96 million $2,474
Apr 20, 12 PM $0.247
+0.02%
$2.95 million $1,985
Apr 20, 11 AM $0.246
-0.18%
$2.95 million $4,371
Apr 20, 10 AM $0.247
+0.26%
$2.96 million $4,424
Apr 20, 9 AM $0.246
-0.02%
$2.95 million $4,436
Apr 20, 8 AM $0.247
-0.31%
$2.95 million $4,377
Apr 20, 7 AM $0.247
+0.69%
$2.95 million $4,357
Apr 20, 6 AM $0.245
-0.06%
$2.93 million $4,275
Apr 20, 5 AM $0.245
+0.23%
$2.93 million $4,293
Apr 20, 4 AM $0.244
-0.46%
$2.92 million $4,279
Apr 20, 3 AM $0.245
+0.07%
$2.93 million $4,299
Apr 20, 2 AM $0.244
+0.22%
$2.92 million $4,316
Apr 20, 1 AM $0.243
+0.19%
$2.91 million $4,391
Apr 20, 12 AM $0.243
+0.17%
$2.91 million $4,469
Apr 19, 11 PM $0.242
+0.01%
$2.9 million $4,498
Apr 19, 10 PM $0.243
-1.24%
$2.9 million $4,518
Apr 19, 9 PM $0.246
+0.03%
$2.94 million $4,402
Apr 19, 8 PM $0.246
-0.01%
$2.95 million $4,412
Apr 19, 7 PM $0.246
+0.16%
$2.94 million $4,359
Apr 19, 6 PM $0.246
-0.38%
$2.94 million $4,345
Apr 19, 5 PM $0.247
-0.40%
$2.96 million $4,348
Apr 19, 4 PM $0.248
-0.01%
$2.97 million $4,407
Apr 19, 3 PM $0.249
-0.11%
$2.98 million $4,325
Apr 19, 2 PM $0.249
+0.23%
$2.98 million $4,285
Apr 19, 1 PM $0.248
+0.48%
$2.97 million $3,216
Apr 19, 12 PM $0.247
+0.17%
$2.96 million $3,163
Apr 19, 11 AM $0.247
+0.60%
$2.95 million $776
Apr 19, 10 AM $0.245
-0.20%
$2.93 million $754
Apr 19, 9 AM $0.246
+0.04%
$2.94 million $776
Apr 19, 8 AM $0.246
+0.09%
$2.94 million $776
Apr 19, 7 AM $0.246
-0.36%
$2.94 million $776
Apr 19, 6 AM $0.246
-0.53%
$2.95 million $754
Apr 19, 5 AM $0.247
-0.07%
$2.96 million $736