Coinranking
Wrapped Cardano Historical Data
WADA
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 4 AM | $0.248 | +0.11% | ||
| Apr 19, 3 AM | $0.248 | +0.24% | ||
| Apr 19, 2 AM | $0.248 | +0.04% | ||
| Apr 19, 1 AM | $0.248 | -0.27% | ||
| Apr 19, 12 AM | $0.25 | +0.11% | ||
| Apr 18, 11 PM | $0.249 | +0.16% | ||
| Apr 18, 10 PM | $0.249 | -0.01% | ||
| Apr 18, 9 PM | $0.249 | +0.15% | ||
| Apr 18, 8 PM | $0.249 | -0.12% | ||
| Apr 18, 7 PM | $0.249 | -0.04% | ||
| Apr 18, 6 PM | $0.249 | -0.13% | ||
| Apr 18, 5 PM | $0.249 | -0.50% | ||
| Apr 18, 4 PM | $0.25 | -0.49% | ||
| Apr 18, 3 PM | $0.251 | +0.11% | ||
| Apr 18, 2 PM | $0.251 | +0.04% | ||
| Apr 18, 1 PM | $0.251 | -0.11% | ||
| Apr 18, 12 PM | $0.252 | -0.01% | ||
| Apr 18, 11 AM | $0.253 | -0.20% | ||
| Apr 18, 10 AM | $0.253 | -0.76% | ||
| Apr 18, 9 AM | $0.255 | -0.58% | ||
| Apr 18, 8 AM | $0.257 | -0.27% | ||
| Apr 18, 7 AM | $0.257 | -0.16% | ||
| Apr 18, 6 AM | $0.258 | +0.11% | ||
| Apr 18, 5 AM | $0.257 | +0.06% | ||
| Apr 18, 4 AM | $0.257 | -0.17% | ||
| Apr 18, 3 AM | $0.258 | +0.06% | ||
| Apr 18, 2 AM | $0.257 | +0.00% | ||
| Apr 18, 1 AM | $0.258 | -0.01% | ||
| Apr 18, 12 AM | $0.258 | -0.21% | ||
| Apr 17, 11 PM | $0.259 | -0.59% | ||
| Apr 17, 10 PM | $0.26 | -0.52% | ||
| Apr 17, 9 PM | $0.261 | +0.07% | ||
| Apr 17, 8 PM | $0.261 | -0.22% | ||
| Apr 17, 7 PM | $0.262 | -0.31% | ||
| Apr 17, 6 PM | $0.262 | -0.33% | ||
| Apr 17, 5 PM | $0.263 | -0.35% | ||
| Apr 17, 4 PM | $0.264 | -0.23% | ||
| Apr 17, 3 PM | $0.265 | -0.11% | ||
| Apr 17, 2 PM | $0.264 | +1.32% | ||
| Apr 17, 1 PM | $0.262 | +1.46% | ||
| Apr 17, 12 PM | $0.258 | +0.39% | ||
| Apr 17, 11 AM | $0.257 | +0.26% | ||
| Apr 17, 10 AM | $0.256 | -0.74% | ||
| Apr 17, 9 AM | $0.258 | +0.88% | ||
| Apr 17, 8 AM | $0.255 | +0.45% | ||
| Apr 17, 7 AM | $0.254 | +0.31% | ||
| Apr 17, 6 AM | $0.253 | -0.21% | ||
| Apr 17, 5 AM | $0.254 | -0.45% | ||
| Apr 17, 4 AM | $0.255 | -0.18% | ||
| Apr 17, 3 AM | $0.255 | -0.24% | ||