Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.27
-0.06%
$3.23 million $620
May 10, 4 AM $0.27
+0.06%
$3.23 million $661
May 10, 3 AM $0.27
-0.31%
$3.23 million $710
May 10, 2 AM $0.27
-0.56%
$3.23 million $834
May 10, 1 AM $0.272
-0.20%
$3.25 million $609
May 10, 12 AM $0.272
-0.04%
$3.26 million $611
May 9, 11 PM $0.272
+0.01%
$3.26 million $679
May 9, 10 PM $0.272
+0.05%
$3.26 million $827
May 9, 9 PM $0.272
+0.01%
$3.26 million $929
May 9, 8 PM $0.272
+0.05%
$3.25 million $1,166
May 9, 7 PM $0.271
+0.01%
$3.25 million $1,141
May 9, 6 PM $0.271
+0.04%
$3.25 million $1,202
May 9, 5 PM $0.271
+0.21%
$3.24 million $1,382
May 9, 4 PM $0.27
-0.27%
$3.23 million $1,388
May 9, 3 PM $0.271
-0.68%
$3.24 million $1,345
May 9, 2 PM $0.273
-0.06%
$3.26 million $1,692
May 9, 1 PM $0.273
+0.03%
$3.27 million $1,795
May 9, 12 PM $0.273
-0.01%
$3.27 million $1,786
May 9, 11 AM $0.273
-0.02%
$3.27 million $1,805
May 9, 10 AM $0.274
-0.17%
$3.27 million $1,785
May 9, 9 AM $0.275
-0.17%
$3.29 million $1,701
May 9, 8 AM $0.275
+0.16%
$3.29 million $1,707
May 9, 7 AM $0.275
-0.32%
$3.29 million $1,738
May 9, 6 AM $0.277
+0.20%
$3.31 million $1,744
May 9, 5 AM $0.275
-0.32%
$3.29 million $1,775
May 9, 4 AM $0.277
+0.30%
$3.31 million $1,674
May 9, 3 AM $0.278
+0.76%
$3.32 million $1,611
May 9, 2 AM $0.275
+0.07%
$3.3 million $1,492
May 9, 1 AM $0.275
+0.48%
$3.29 million $1,474
May 9, 12 AM $0.274
+0.65%
$3.27 million $1,467
May 8, 11 PM $0.273
-0.75%
$3.26 million $1,483
May 8, 10 PM $0.275
-0.22%
$3.29 million $1,294
May 8, 9 PM $0.275
+1.30%
$3.29 million $1,192
May 8, 8 PM $0.272
-0.18%
$3.25 million $996
May 8, 7 PM $0.272
+0.19%
$3.26 million $1,016
May 8, 6 PM $0.269
-0.41%
$3.22 million $973
May 8, 5 PM $0.269
+0.22%
$3.22 million $877
May 8, 4 PM $0.268
+0.55%
$3.21 million $946
May 8, 3 PM $0.266
+0.21%
$3.19 million $941
May 8, 2 PM $0.265
+0.75%
$3.17 million $624
May 8, 1 PM $0.262
-0.29%
$3.14 million $592
May 8, 12 PM $0.263
+0.06%
$3.15 million $594
May 8, 11 AM $0.263
+0.16%
$3.14 million $595
May 8, 10 AM $0.263
+0.15%
$3.15 million $574
May 8, 9 AM $0.263
+0.22%
$3.14 million $615
May 8, 8 AM $0.261
-0.04%
$3.12 million $634
May 8, 7 AM $0.262
+0.06%
$3.13 million $572
May 8, 6 AM $0.262
-0.18%
$3.14 million $573
May 8, 5 AM $0.262
-0.21%
$3.13 million $528
May 8, 4 AM $0.262
+0.28%
$3.14 million $508