Wrapped Cardano Historical Data

WADA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.243
-0.06%
$ 2.91 million $ 2,181
Apr 3, 8 AM $ 0.243
-0.18%
$ 2.91 million $ 2,182
Apr 3, 7 AM $ 0.244
-0.02%
$ 2.91 million $ 2,125
Apr 3, 6 AM $ 0.244
+0.19%
$ 2.91 million $ 2,180
Apr 3, 5 AM $ 0.242
+0.70%
$ 2.9 million $ 2,141
Apr 3, 4 AM $ 0.241
+0.52%
$ 2.88 million $ 2,040
Apr 3, 3 AM $ 0.239
+0.08%
$ 2.86 million $ 2,023
Apr 3, 2 AM $ 0.239
+0.02%
$ 2.86 million $ 12,869
Apr 3, 1 AM $ 0.239
-0.07%
$ 2.86 million $ 13,407
Apr 3, 12 AM $ 0.239
-0.42%
$ 2.86 million $ 13,610
Apr 2, 11 PM $ 0.239
-0.18%
$ 2.86 million $ 13,634
Apr 2, 10 PM $ 0.24
+0.14%
$ 2.87 million $ 13,550
Apr 2, 9 PM $ 0.24
+0.04%
$ 2.87 million $ 13,605
Apr 2, 8 PM $ 0.239
+0.07%
$ 2.86 million $ 13,656
Apr 2, 7 PM $ 0.239
+0.16%
$ 2.86 million $ 13,711
Apr 2, 6 PM $ 0.239
-0.93%
$ 2.86 million $ 13,698
Apr 2, 5 PM $ 0.241
+0.40%
$ 2.89 million $ 13,649
Apr 2, 4 PM $ 0.239
-0.04%
$ 2.86 million $ 13,801
Apr 2, 3 PM $ 0.241
+0.31%
$ 2.88 million $ 13,719
Apr 2, 2 PM $ 0.237
+0.49%
$ 2.84 million $ 22,726
Apr 2, 1 PM $ 0.236
-0.31%
$ 2.83 million $ 22,819
Apr 2, 12 PM $ 0.237
-0.09%
$ 2.84 million $ 22,831
Apr 2, 11 AM $ 0.237
-0.14%
$ 2.84 million $ 22,934
Apr 2, 10 AM $ 0.238
-0.27%
$ 2.84 million $ 22,834
Apr 2, 9 AM $ 0.238
-0.21%
$ 2.85 million $ 22,335
Apr 2, 8 AM $ 0.239
+0.24%
$ 2.86 million $ 22,750
Apr 2, 7 AM $ 0.238
-0.16%
$ 2.85 million $ 23,090
Apr 2, 6 AM $ 0.238
+0.44%
$ 2.85 million $ 23,285
Apr 2, 5 AM $ 0.237
-0.44%
$ 2.84 million $ 23,541
Apr 2, 4 AM $ 0.239
-0.40%
$ 2.86 million $ 23,711
Apr 2, 3 AM $ 0.241
+0.14%
$ 2.88 million $ 23,652
Apr 2, 2 AM $ 0.242
-0.70%
$ 2.89 million $ 13,009
Apr 2, 1 AM $ 0.245
-1.20%
$ 2.93 million $ 12,376
Apr 2, 12 AM $ 0.247
-0.15%
$ 2.96 million $ 12,260
Apr 1, 11 PM $ 0.248
+0.05%
$ 2.97 million $ 12,285
Apr 1, 10 PM $ 0.248
-0.38%
$ 2.97 million $ 12,321
Apr 1, 9 PM $ 0.249
+0.39%
$ 2.98 million $ 12,562
Apr 1, 8 PM $ 0.248
-0.55%
$ 2.96 million $ 12,569
Apr 1, 7 PM $ 0.249
-0.26%
$ 2.98 million $ 12,509
Apr 1, 6 PM $ 0.25
+0.14%
$ 2.99 million $ 12,601
Apr 1, 5 PM $ 0.25
+0.49%
$ 2.99 million $ 12,611
Apr 1, 4 PM $ 0.248
+0.19%
$ 2.97 million $ 12,465
Apr 1, 3 PM $ 0.248
+0.15%
$ 2.96 million $ 12,830
Apr 1, 2 PM $ 0.247
-0.41%
$ 2.96 million $ 3,376
Apr 1, 1 PM $ 0.248
-0.17%
$ 2.97 million $ 3,311
Apr 1, 12 PM $ 0.249
+0.25%
$ 2.98 million $ 3,331
Apr 1, 11 AM $ 0.248
+0.06%
$ 2.97 million $ 3,274
Apr 1, 10 AM $ 0.248
+0.30%
$ 2.97 million $ 3,254
Apr 1, 9 AM $ 0.247
-0.09%
$ 2.96 million $ 3,164
Apr 1, 8 AM $ 0.247
-1.39%
$ 2.96 million $ 2,807