Wrapped Cardano Historical Data

WADA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.251
-0.35%
$ 3 million $ 2,519
Apr 1, 6 AM $ 0.251
+1.41%
$ 3.01 million $ 2,389
Apr 1, 5 AM $ 0.245
+0.03%
$ 2.93 million $ 2,079
Apr 1, 4 AM $ 0.245
+0.13%
$ 2.93 million $ 1,943
Apr 1, 3 AM $ 0.244
+0.64%
$ 2.92 million $ 2,041
Apr 1, 2 AM $ 0.242
-0.36%
$ 2.9 million $ 1,883
Apr 1, 1 AM $ 0.243
+0.20%
$ 2.91 million $ 1,898
Apr 1, 12 AM $ 0.242
+0.48%
$ 2.89 million $ 1,859
Mar 31, 11 PM $ 0.24
+0.26%
$ 2.88 million $ 1,781
Mar 31, 10 PM $ 0.24
-0.72%
$ 2.87 million $ 1,761
Mar 31, 9 PM $ 0.241
+0.24%
$ 2.89 million $ 1,467
Mar 31, 8 PM $ 0.241
+0.10%
$ 2.88 million $ 1,569
Mar 31, 7 PM $ 0.24
+0.01%
$ 2.88 million $ 1,499
Mar 31, 6 PM $ 0.24
-0.03%
$ 2.88 million $ 1,537
Mar 31, 5 PM $ 0.24
+1.48%
$ 2.88 million $ 1,535
Mar 31, 4 PM $ 0.237
-1.26%
$ 2.84 million $ 1,543
Mar 31, 3 PM $ 0.24
-0.79%
$ 2.88 million $ 1,164
Mar 31, 2 PM $ 0.244
+0.84%
$ 2.91 million $ 1,105
Mar 31, 1 PM $ 0.241
+0.16%
$ 2.88 million $ 1,023
Mar 31, 12 PM $ 0.24
+0.00%
$ 2.88 million $ 931
Mar 31, 11 AM $ 0.24
-0.18%
$ 2.88 million $ 931
Mar 31, 10 AM $ 0.241
-0.21%
$ 2.88 million $ 1,033
Mar 31, 9 AM $ 0.242
-0.54%
$ 2.89 million $ 1,044
Mar 31, 8 AM $ 0.244
-0.19%
$ 2.91 million $ 1,070
Mar 31, 7 AM $ 0.245
+0.18%
$ 2.93 million $ 1,128
Mar 31, 6 AM $ 0.244
-0.28%
$ 2.92 million $ 1,112
Mar 31, 5 AM $ 0.245
-0.04%
$ 2.93 million $ 1,053
Mar 31, 4 AM $ 0.245
-0.82%
$ 2.93 million $ 1,012
Mar 31, 3 AM $ 0.247
-0.16%
$ 2.96 million $ 1,743
Mar 31, 2 AM $ 0.248
+0.33%
$ 2.97 million $ 1,879
Mar 31, 1 AM $ 0.245
+0.04%
$ 2.93 million $ 1,925
Mar 31, 12 AM $ 0.244
-0.08%
$ 2.92 million $ 2,115
Mar 30, 11 PM $ 0.244
-0.07%
$ 2.92 million $ 2,172
Mar 30, 10 PM $ 0.244
-0.04%
$ 2.92 million $ 2,546
Mar 30, 9 PM $ 0.244
+0.08%
$ 2.92 million $ 2,724
Mar 30, 8 PM $ 0.244
+0.04%
$ 2.92 million $ 2,601
Mar 30, 7 PM $ 0.244
-0.47%
$ 2.92 million $ 2,601
Mar 30, 6 PM $ 0.245
-0.39%
$ 2.94 million $ 2,520
Mar 30, 5 PM $ 0.247
-0.61%
$ 2.96 million $ 2,424
Mar 30, 4 PM $ 0.249
+0.06%
$ 2.97 million $ 2,387
Mar 30, 3 PM $ 0.249
-0.23%
$ 2.98 million $ 2,393
Mar 30, 2 PM $ 0.249
-0.20%
$ 2.98 million $ 2,342
Mar 30, 1 PM $ 0.25
-0.02%
$ 2.99 million $ 2,349
Mar 30, 12 PM $ 0.25
-0.06%
$ 3 million $ 2,435
Mar 30, 11 AM $ 0.25
+0.75%
$ 2.99 million $ 2,477
Mar 30, 10 AM $ 0.248
-0.36%
$ 2.97 million $ 2,487
Mar 30, 9 AM $ 0.249
-0.25%
$ 2.98 million $ 2,610
Mar 30, 8 AM $ 0.249
+1.11%
$ 2.98 million $ 2,593
Mar 30, 7 AM $ 0.246
+0.03%
$ 2.95 million $ 2,469
Mar 30, 6 AM $ 0.246
-0.29%
$ 2.95 million $ 2,512