Coinranking
Wrapped Cardano Historical Data
WADA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2 AM | $0.256 | -0.58% | ||
| Apr 17, 1 AM | $0.258 | -0.28% | ||
| Apr 17, 12 AM | $0.258 | -0.07% | ||
| Apr 16, 11 PM | $0.259 | +0.15% | ||
| Apr 16, 10 PM | $0.258 | -0.06% | ||
| Apr 16, 9 PM | $0.259 | +0.00% | ||
| Apr 16, 8 PM | $0.259 | +0.39% | ||
| Apr 16, 7 PM | $0.258 | -0.24% | ||
| Apr 16, 6 PM | $0.254 | +0.82% | ||
| Apr 16, 5 PM | $0.252 | -0.48% | ||
| Apr 16, 4 PM | $0.254 | +0.96% | ||
| Apr 16, 3 PM | $0.249 | +0.90% | ||
| Apr 16, 2 PM | $0.247 | -2.20% | ||
| Apr 16, 1 PM | $0.252 | +1.33% | ||
| Apr 16, 12 PM | $0.249 | +0.71% | ||
| Apr 16, 11 AM | $0.248 | -0.06% | ||
| Apr 16, 10 AM | $0.248 | -0.51% | ||
| Apr 16, 9 AM | $0.249 | -0.12% | ||
| Apr 16, 8 AM | $0.25 | -0.13% | ||
| Apr 16, 7 AM | $0.251 | +0.50% | ||
| Apr 16, 6 AM | $0.25 | +0.11% | ||
| Apr 16, 5 AM | $0.25 | +0.12% | ||
| Apr 16, 4 AM | $0.249 | +0.59% | ||
| Apr 16, 3 AM | $0.248 | +0.31% | ||
| Apr 16, 2 AM | $0.247 | +1.10% | ||
| Apr 16, 1 AM | $0.244 | -0.59% | ||
| Apr 16, 12 AM | $0.245 | -0.26% | ||
| Apr 15, 11 PM | $0.246 | -0.73% | ||
| Apr 15, 10 PM | $0.247 | -0.02% | ||
| Apr 15, 9 PM | $0.247 | -0.03% | ||
| Apr 15, 8 PM | $0.248 | -0.34% | ||
| Apr 15, 7 PM | $0.247 | +0.66% | ||
| Apr 15, 6 PM | $0.245 | +0.08% | ||
| Apr 15, 5 PM | $0.245 | +0.11% | ||
| Apr 15, 4 PM | $0.244 | +0.74% | ||
| Apr 15, 3 PM | $0.242 | +0.44% | ||
| Apr 15, 2 PM | $0.241 | -0.16% | ||
| Apr 15, 1 PM | $0.241 | -0.03% | ||
| Apr 15, 12 PM | $0.241 | +0.27% | ||
| Apr 15, 11 AM | $0.24 | +0.06% | ||
| Apr 15, 10 AM | $0.239 | +0.04% | ||
| Apr 15, 9 AM | $0.239 | -0.28% | ||
| Apr 15, 8 AM | $0.239 | +0.35% | ||
| Apr 15, 7 AM | $0.239 | -0.32% | ||
| Apr 15, 6 AM | $0.24 | -0.30% | ||
| Apr 15, 5 AM | $0.241 | +0.68% | ||
| Apr 15, 4 AM | $0.24 | -0.02% | ||
| Apr 15, 3 AM | $0.239 | -0.94% | ||
| Apr 15, 2 AM | $0.241 | +0.49% | ||
| Apr 15, 1 AM | $0.24 | -0.11% | ||