Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.24
+0.23%
$2.88 million $1,423
Apr 14, 11 PM $0.24
-0.26%
$2.87 million $1,504
Apr 14, 10 PM $0.24
-0.47%
$2.88 million $1,504
Apr 14, 9 PM $0.242
+0.29%
$2.89 million $1,628
Apr 14, 8 PM $0.241
+0.05%
$2.88 million $1,685
Apr 14, 7 PM $0.241
-0.65%
$2.89 million $1,685
Apr 14, 6 PM $0.244
-0.31%
$2.92 million $1,716
Apr 14, 5 PM $0.245
-0.23%
$2.93 million $1,605
Apr 14, 4 PM $0.246
+0.28%
$2.94 million $1,543
Apr 14, 3 PM $0.245
-0.81%
$2.93 million $1,530
Apr 14, 2 PM $0.247
+1.06%
$2.96 million $1,608
Apr 14, 1 PM $0.244
+0.08%
$2.92 million $1,391
Apr 14, 12 PM $0.244
+0.24%
$2.92 million $1,457
Apr 14, 11 AM $0.243
-0.30%
$2.91 million $1,498
Apr 14, 10 AM $0.244
+0.17%
$2.92 million $1,477
Apr 14, 9 AM $0.244
+0.19%
$2.92 million $1,441
Apr 14, 8 AM $0.243
-0.22%
$2.91 million $1,445
Apr 14, 7 AM $0.243
+0.41%
$2.91 million $1,381
Apr 14, 6 AM $0.242
-0.40%
$2.9 million $1,322
Apr 14, 5 AM $0.243
-0.32%
$2.91 million $1,278
Apr 14, 4 AM $0.244
-0.12%
$2.92 million $1,232
Apr 14, 3 AM $0.245
-0.25%
$2.93 million $1,394
Apr 14, 2 AM $0.245
+0.67%
$2.94 million $1,355
Apr 14, 1 AM $0.244
-0.74%
$2.92 million $1,335
Apr 14, 12 AM $0.246
-0.51%
$2.95 million $1,218
Apr 13, 11 PM $0.247
+0.45%
$2.95 million $1,468
Apr 13, 10 PM $0.244
+1.95%
$2.92 million $1,528
Apr 13, 9 PM $0.239
-0.10%
$2.87 million $1,388
Apr 13, 8 PM $0.24
+0.22%
$2.87 million $1,324
Apr 13, 7 PM $0.239
+0.33%
$2.87 million $1,285
Apr 13, 6 PM $0.239
-0.37%
$2.86 million $1,245
Apr 13, 5 PM $0.239
-0.46%
$2.87 million $1,206
Apr 13, 4 PM $0.239
-0.35%
$2.86 million $1,190
Apr 13, 3 PM $0.24
-0.35%
$2.88 million $1,592
Apr 13, 2 PM $0.241
+0.44%
$2.89 million $1,515
Apr 13, 1 PM $0.24
+0.64%
$2.88 million $1,473
Apr 13, 12 PM $0.238
+0.19%
$2.85 million $1,496
Apr 13, 11 AM $0.238
+0.00%
$2.85 million $1,449
Apr 13, 10 AM $0.238
-0.07%
$2.85 million $1,470
Apr 13, 9 AM $0.238
+0.03%
$2.85 million $1,490
Apr 13, 8 AM $0.238
+0.01%
$2.85 million $1,502
Apr 13, 7 AM $0.238
-0.16%
$2.85 million $1,588
Apr 13, 6 AM $0.238
+0.22%
$2.85 million $1,652
Apr 13, 5 AM $0.238
-0.10%
$2.85 million $1,630
Apr 13, 4 AM $0.238
+0.13%
$2.85 million $1,651
Apr 13, 3 AM $0.238
-0.08%
$2.84 million $1,494
Apr 13, 2 AM $0.238
+0.19%
$2.84 million $1,494
Apr 13, 1 AM $0.237
+0.65%
$2.84 million $1,543
Apr 13, 12 AM $0.237
+0.27%
$2.84 million $1,642
Apr 12, 11 PM $0.237
-0.72%
$2.84 million $1,354