Wrapped Cardano Historical Data

WADA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.246
-0.29%
$ 2.95 million $ 2,512
Mar 30, 5 AM $ 0.247
+0.07%
$ 2.95 million $ 2,516
Mar 30, 4 AM $ 0.246
+0.51%
$ 2.95 million $ 2,589
Mar 30, 3 AM $ 0.244
-0.12%
$ 2.92 million $ 1,795
Mar 30, 2 AM $ 0.244
+0.18%
$ 2.92 million $ 1,625
Mar 30, 1 AM $ 0.244
+0.40%
$ 2.92 million $ 1,508
Mar 30, 12 AM $ 0.241
+0.78%
$ 2.89 million $ 1,285
Mar 29, 11 PM $ 0.239
+1.70%
$ 2.86 million $ 1,239
Mar 29, 10 PM $ 0.24
-0.49%
$ 2.87 million $ 1,121
Mar 29, 9 PM $ 0.241
-0.01%
$ 2.88 million $ 773
Mar 29, 8 PM $ 0.241
+0.00%
$ 2.88 million $ 776
Mar 29, 7 PM $ 0.241
+0.15%
$ 2.89 million $ 757
Mar 29, 6 PM $ 0.241
+0.19%
$ 2.88 million $ 756
Mar 29, 5 PM $ 0.241
-0.30%
$ 2.88 million $ 755
Mar 29, 4 PM $ 0.242
+0.14%
$ 2.89 million $ 6,438
Mar 29, 3 PM $ 0.241
+0.00%
$ 2.89 million $ 6,388
Mar 29, 2 PM $ 0.242
-0.08%
$ 2.89 million $ 6,431
Mar 29, 1 PM $ 0.242
-0.80%
$ 2.89 million $ 6,438
Mar 29, 12 PM $ 0.243
-0.20%
$ 2.91 million $ 6,429
Mar 29, 11 AM $ 0.244
+0.72%
$ 2.92 million $ 6,399
Mar 29, 10 AM $ 0.244
-0.20%
$ 2.92 million $ 6,267
Mar 29, 9 AM $ 0.245
-0.10%
$ 2.93 million $ 6,183
Mar 29, 8 AM $ 0.245
-0.13%
$ 2.93 million $ 6,193
Mar 29, 7 AM $ 0.245
+0.01%
$ 2.93 million $ 6,241
Mar 29, 6 AM $ 0.244
-0.04%
$ 2.92 million $ 6,223
Mar 29, 5 AM $ 0.244
-0.73%
$ 2.92 million $ 6,205
Mar 29, 4 AM $ 0.246
+0.00%
$ 2.94 million $ 6,132
Mar 29, 3 AM $ 0.246
+0.09%
$ 2.94 million $ 6,136
Mar 29, 2 AM $ 0.246
+0.08%
$ 2.94 million $ 6,105
Mar 29, 1 AM $ 0.246
-0.08%
$ 2.94 million $ 6,115
Mar 29, 12 AM $ 0.246
-0.02%
$ 2.95 million $ 6,248
Mar 28, 11 PM $ 0.246
-1.01%
$ 2.95 million $ 6,227
Mar 28, 10 PM $ 0.249
-0.23%
$ 2.98 million $ 6,074
Mar 28, 9 PM $ 0.25
-0.04%
$ 2.99 million $ 6,094
Mar 28, 8 PM $ 0.25
+0.06%
$ 2.99 million $ 6,554
Mar 28, 7 PM $ 0.25
-0.14%
$ 2.99 million $ 6,622
Mar 28, 6 PM $ 0.25
-0.18%
$ 2.99 million $ 6,759
Mar 28, 5 PM $ 0.25
-0.16%
$ 3 million $ 6,854
Mar 28, 4 PM $ 0.251
+0.02%
$ 3 million $ 1,164
Mar 28, 3 PM $ 0.251
+0.63%
$ 3 million $ 1,164
Mar 28, 2 PM $ 0.25
+0.28%
$ 2.99 million $ 1,256
Mar 28, 1 PM $ 0.248
-0.01%
$ 2.97 million $ 1,274
Mar 28, 12 PM $ 0.248
-0.16%
$ 2.97 million $ 1,577
Mar 28, 11 AM $ 0.249
+0.05%
$ 2.97 million $ 1,562
Mar 28, 10 AM $ 0.249
+0.15%
$ 2.98 million $ 1,701
Mar 28, 9 AM $ 0.247
+0.05%
$ 2.96 million $ 1,762
Mar 28, 8 AM $ 0.247
+0.37%
$ 2.96 million $ 1,776
Mar 28, 7 AM $ 0.246
+0.14%
$ 2.95 million $ 1,820
Mar 28, 6 AM $ 0.246
+0.11%
$ 2.94 million $ 1,819
Mar 28, 5 AM $ 0.246
-0.03%
$ 2.94 million $ 1,813