Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.354
-4.20%
$4.24 million $3,545
Dec 28, 2025 $0.365
-0.60%
$4.4 million $2,186
Dec 27, 2025 $0.365
+4.02%
$4.4 million $3,518
Dec 26, 2025 $0.35
+1.47%
$4.2 million $2,290
Dec 25, 2025 $0.353
-1.00%
$4.16 million $6,098
Dec 24, 2025 $0.356
-1.73%
$4.26 million $15,952
Dec 23, 2025 $0.363
-2.56%
$4.34 million $20,702
Dec 22, 2025 $0.371
+1.04%
$4.46 million $6,462
Dec 21, 2025 $0.361
-3.75%
$4.39 million $8,459
Dec 20, 2025 $0.375
-0.29%
$4.49 million $7,622
Dec 19, 2025 $0.376
+6.61%
$4.5 million $8,166
Dec 18, 2025 $0.355
-2.99%
$4.23 million $21,443
Dec 17, 2025 $0.368
-4.30%
$4.39 million $42,659
Dec 16, 2025 $0.387
-0.02%
$4.62 million $7,188
Dec 15, 2025 $0.384
-3.31%
$4.63 million $9,899
Dec 14, 2025 $0.399
-2.78%
$4.77 million $7,440
Dec 13, 2025 $0.41
+0.51%
$4.91 million $6,575
Dec 12, 2025 $0.408
-3.82%
$4.9 million $6,346
Dec 11, 2025 $0.423
-7.23%
$5.06 million $18,163
Dec 10, 2025 $0.456
-2.92%
$5.46 million $3,899
Dec 9, 2025 $0.47
+9.42%
$5.62 million $11,338
Dec 8, 2025 $0.431
+4.05%
$5.16 million $5,985
Dec 7, 2025 $0.414
+0.20%
$4.96 million $3,385
Dec 6, 2025 $0.414
-0.28%
$4.96 million $1,951
Dec 5, 2025 $0.415
-5.70%
$4.97 million $12,113
Dec 4, 2025 $0.44
-2.25%
$5.27 million $12,578
Dec 3, 2025 $0.45
+3.40%
$5.39 million $4,969
Dec 2, 2025 $0.436
+13.20%
$5.22 million $7,372
Dec 1, 2025 $0.385
-8.24%
$4.61 million $9,053
Nov 30, 2025 $0.422
+1.65%
$5.04 million $3,369
Nov 29, 2025 $0.415
-1.33%
$4.97 million $1,282
Nov 28, 2025 $0.419
-4.03%
$5.03 million $23,189
Nov 27, 2025 $0.436
+0.19%
$5.21 million $3,204
Nov 26, 2025 $0.434
+2.37%
$5.2 million $7,064
Nov 25, 2025 $0.416
-3.08%
$5.03 million $6,570
Nov 24, 2025 $0.433
+5.38%
$5.13 million $9,519
Nov 23, 2025 $0.415
+2.41%
$4.94 million $16,956
Nov 22, 2025 $0.401
-1.20%
$4.87 million $4,600
Nov 21, 2025 $0.41
-5.83%
$4.84 million $30,324
Nov 20, 2025 $0.444
-4.17%
$5.24 million $23,561
Nov 19, 2025 $0.464
-1.80%
$5.55 million $19,727
Nov 18, 2025 $0.479
+3.41%
$5.66 million $6,282
Nov 17, 2025 $0.464
-4.01%
$5.56 million $8,184
Nov 16, 2025 $0.48
-5.04%
$5.78 million $8,220
Nov 15, 2025 $0.504
+1.08%
$6.06 million $3,212
Nov 14, 2025 $0.505
-4.86%
$5.96 million $9,812
Nov 13, 2025 $0.524
-3.79%
$6.33 million $6,763
Nov 12, 2025 $0.55
-1.34%
$6.57 million $3,237
Nov 11, 2025 $0.56
-5.35%
$6.7 million $5,500
Nov 10, 2025 $0.587
+1.59%
$7.03 million $6,714