Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.414
-0.28%
$4.96 million $1,951
Dec 5, 2025 $0.415
-5.70%
$4.97 million $12,113
Dec 4, 2025 $0.44
-2.25%
$5.27 million $12,578
Dec 3, 2025 $0.45
+3.40%
$5.39 million $4,969
Dec 2, 2025 $0.436
+13.20%
$5.22 million $7,372
Dec 1, 2025 $0.385
-8.24%
$4.61 million $9,053
Nov 30, 2025 $0.422
+1.65%
$5.04 million $3,369
Nov 29, 2025 $0.415
-1.33%
$4.97 million $1,282
Nov 28, 2025 $0.419
-4.03%
$5.03 million $23,189
Nov 27, 2025 $0.436
+0.19%
$5.21 million $3,204
Nov 26, 2025 $0.434
+2.37%
$5.2 million $7,064
Nov 25, 2025 $0.416
-3.08%
$5.03 million $6,570
Nov 24, 2025 $0.433
+5.38%
$5.13 million $9,519
Nov 23, 2025 $0.415
+2.41%
$4.94 million $16,956
Nov 22, 2025 $0.401
-1.20%
$4.87 million $4,600
Nov 21, 2025 $0.41
-5.83%
$4.84 million $30,324
Nov 20, 2025 $0.444
-4.17%
$5.24 million $23,561
Nov 19, 2025 $0.464
-1.80%
$5.55 million $19,727
Nov 18, 2025 $0.479
+3.41%
$5.66 million $6,282
Nov 17, 2025 $0.464
-4.01%
$5.56 million $8,184
Nov 16, 2025 $0.48
-5.04%
$5.78 million $8,220
Nov 15, 2025 $0.504
+1.08%
$6.06 million $3,212
Nov 14, 2025 $0.505
-4.86%
$5.96 million $9,812
Nov 13, 2025 $0.524
-3.79%
$6.33 million $6,763
Nov 12, 2025 $0.55
-1.34%
$6.57 million $3,237
Nov 11, 2025 $0.56
-5.35%
$6.7 million $5,500
Nov 10, 2025 $0.587
+1.59%
$7.03 million $6,714
Nov 9, 2025 $0.579
+2.15%
$6.93 million $63,433
Nov 8, 2025 $0.567
-2.01%
$6.78 million $3,879
Nov 7, 2025 $0.58
+9.54%
$6.94 million $16,922
Nov 6, 2025 $0.532
-2.53%
$6.37 million $2,941
Nov 5, 2025 $0.544
+4.57%
$6.51 million $8,412
Nov 4, 2025 $0.522
-4.81%
$6.25 million $20,902
Nov 3, 2025 $0.547
-9.53%
$6.55 million $20,037
Nov 2, 2025 $0.603
-1.18%
$7.21 million $2,757
Nov 1, 2025 $0.609
-0.01%
$7.29 million $25,617
Oct 31, 2025 $0.609
+2.01%
$7.28 million $4,484
Oct 30, 2025 $0.597
-7.59%
$7.14 million $7,209
Oct 29, 2025 $0.646
-0.02%
$7.73 million $99,290
Oct 28, 2025 $0.645
-3.46%
$7.72 million $26,376
Oct 27, 2025 $0.668
-1.87%
$8 million $3,773
Oct 26, 2025 $0.681
+4.08%
$8.15 million $1,903
Oct 25, 2025 $0.654
+0.24%
$7.83 million $5,228
Oct 24, 2025 $0.656
+2.42%
$7.81 million $8,354
Oct 23, 2025 $0.639
+2.44%
$7.64 million $2,128
Oct 22, 2025 $0.616
-5.32%
$7.42 million $4,955
Oct 21, 2025 $0.657
-1.42%
$7.81 million $10,650
Oct 20, 2025 $0.664
+1.09%
$7.99 million $18,170
Oct 19, 2025 $0.66
+4.02%
$7.88 million $7,670
Oct 18, 2025 $0.636
+1.28%
$7.59 million $2,661