Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 AM $0.252
+0.00%
$3.01 million $1,119
Oct 11, 11 PM $0.252
+0.17%
$3.02 million $1,266
Oct 11, 10 PM $0.251
+0.00%
$3.01 million $1,262
Oct 11, 9 PM $0.252
+0.00%
$3.01 million $1,352
Oct 11, 8 PM $0.254
+0.27%
$3.04 million $1,424
Oct 11, 7 PM $0.253
+0.00%
$3.02 million $1,540
Oct 11, 6 PM $0.254
+0.00%
$3.04 million $1,348
Oct 11, 5 PM $0.255
+0.08%
$3.05 million $2,546
Oct 11, 4 PM $0.253
+0.00%
$3.03 million $2,599
Oct 11, 3 PM $0.251
+0.00%
$3.01 million $2,623
Oct 11, 2 PM $0.248
+0.02%
$2.97 million $2,568
Oct 11, 1 PM $0.248
+0.00%
$2.96 million $2,695
Oct 11, 12 PM $0.248
+0.00%
$2.97 million $2,651
Oct 11, 11 AM $0.247
+0.04%
$2.95 million $2,588
Oct 11, 10 AM $0.248
+0.00%
$2.97 million $2,551
Oct 11, 9 AM $0.248
+0.00%
$2.97 million $2,547
Oct 11, 8 AM $0.249
+0.02%
$2.98 million $2,537
Oct 11, 7 AM $0.248
+0.00%
$2.97 million $2,863
Oct 11, 6 AM $0.247
+0.00%
$2.96 million $2,973
Oct 11, 5 AM $0.247
-0.11%
$2.96 million $2,974
Oct 11, 4 AM $0.247
+0.00%
$2.96 million $3,028
Oct 11, 3 AM $0.249
+0.00%
$2.98 million $3,037
Oct 11, 2 AM $0.25
+0.54%
$2.99 million $3,009
Oct 11, 1 AM $0.248
+0.00%
$2.96 million $4,048
Oct 11, 12 AM $0.249
+0.00%
$2.97 million $4,207
Oct 10, 11 PM $0.249
-0.87%
$2.98 million $4,176
Oct 10, 10 PM $0.252
+0.00%
$3.02 million $4,132
Oct 10, 9 PM $0.254
+0.00%
$3.04 million $4,119
Oct 10, 8 PM $0.253
+0.08%
$3.03 million $4,115
Oct 10, 7 PM $0.252
+0.00%
$3.02 million $4,612
Oct 10, 6 PM $0.252
+0.00%
$3.02 million $4,795
Oct 10, 5 PM $0.254
-0.33%
$3.04 million $3,625
Oct 10, 4 PM $0.255
+0.00%
$3.05 million $3,563
Oct 10, 3 PM $0.256
+0.00%
$3.06 million $3,495
Oct 10, 2 PM $0.257
+1.12%
$3.08 million $3,447
Oct 10, 1 PM $0.255
+0.00%
$3.05 million $3,413
Oct 10, 12 PM $0.255
+0.00%
$3.05 million $3,441
Oct 10, 11 AM $0.255
+0.05%
$3.05 million $3,502
Oct 10, 10 AM $0.255
+0.00%
$3.05 million $3,581
Oct 10, 9 AM $0.256
+0.00%
$3.06 million $3,586
Oct 10, 8 AM $0.256
-0.20%
$3.06 million $3,588
Oct 10, 7 AM $0.254
+0.00%
$3.05 million $3,273
Oct 10, 6 AM $0.253
+0.00%
$3.02 million $3,387
Oct 10, 5 AM $0.253
+0.77%
$3.03 million $3,473
Oct 10, 4 AM $0.251
+0.00%
$3.01 million $3,460
Oct 10, 3 AM $0.252
+0.00%
$3.01 million $3,909
Oct 10, 2 AM $0.254
+0.86%
$3.04 million $3,921
Oct 10, 1 AM $0.245
+0.00%
$2.93 million $3,164
Oct 10, 12 AM $0.244
+0.00%
$2.92 million $2,891
Oct 9, 11 PM $0.243
+0.84%
$2.91 million $3,046