Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.187
+0.48%
$2.24 million $2,836
Aug 3, 9 AM $0.186
+1.33%
$2.23 million $2,863
Aug 3, 8 AM $0.184
+0.44%
$2.2 million $2,791
Aug 3, 7 AM $0.184
-0.23%
$2.2 million $2,603
Aug 3, 6 AM $0.184
-0.30%
$2.2 million $2,873
Aug 3, 5 AM $0.184
-0.49%
$2.21 million $3,154
Aug 3, 4 AM $0.186
+0.25%
$2.23 million $3,172
Aug 3, 3 AM $0.186
-0.35%
$2.23 million $3,352
Aug 3, 2 AM $0.187
+0.40%
$2.24 million $3,404
Aug 3, 1 AM $0.185
-1.88%
$2.22 million $3,509
Aug 3, 12 AM $0.189
-0.19%
$2.26 million $3,510
Aug 2, 11 PM $0.189
-0.45%
$2.27 million $3,580
Aug 2, 10 PM $0.19
+0.17%
$2.28 million $3,491
Aug 2, 9 PM $0.19
+1.27%
$2.27 million $3,506
Aug 2, 8 PM $0.187
-0.63%
$2.24 million $3,459
Aug 2, 7 PM $0.189
-0.31%
$2.26 million $3,335
Aug 2, 6 PM $0.19
+0.24%
$2.27 million $3,474
Aug 2, 5 PM $0.189
-0.11%
$2.26 million $3,494
Aug 2, 4 PM $0.19
+0.15%
$2.27 million $3,492
Aug 2, 3 PM $0.189
-0.03%
$2.27 million $3,558
Aug 2, 2 PM $0.189
+1.19%
$2.27 million $3,558
Aug 2, 1 PM $0.188
-0.77%
$2.25 million $3,511
Aug 2, 12 PM $0.189
+0.35%
$2.27 million $3,526
Aug 2, 11 AM $0.188
+0.49%
$2.25 million $3,352
Aug 2, 10 AM $0.188
+0.26%
$2.25 million $3,276
Aug 2, 9 AM $0.187
+0.73%
$2.24 million $3,199
Aug 2, 8 AM $0.186
-0.35%
$2.23 million $3,177
Aug 2, 7 AM $0.187
-0.12%
$2.24 million $3,230
Aug 2, 6 AM $0.187
+0.94%
$2.24 million $3,063
Aug 2, 5 AM $0.185
+0.67%
$2.21 million $2,724
Aug 2, 4 AM $0.183
+1.89%
$2.19 million $2,391
Aug 2, 3 AM $0.18
-0.04%
$2.16 million $2,164
Aug 2, 2 AM $0.18
+1.99%
$2.16 million $2,144
Aug 2, 1 AM $0.176
+1.37%
$2.11 million $1,841
Aug 2, 12 AM $0.174
-0.22%
$2.08 million $1,611
Aug 1, 11 PM $0.174
-0.05%
$2.08 million $1,527
Aug 1, 10 PM $0.174
+0.28%
$2.09 million $1,518
Aug 1, 9 PM $0.174
+0.50%
$2.08 million $1,494
Aug 1, 8 PM $0.172
+0.02%
$2.06 million $1,453
Aug 1, 7 PM $0.172
+0.73%
$2.06 million $1,512
Aug 1, 6 PM $0.172
-0.85%
$2.05 million $1,435
Aug 1, 5 PM $0.173
-0.50%
$2.07 million $1,477
Aug 1, 4 PM $0.174
+0.66%
$2.08 million $1,644
Aug 1, 3 PM $0.173
+0.00%
$2.07 million $1,586
Aug 1, 2 PM $0.173
-1.13%
$2.07 million $1,919
Aug 1, 1 PM $0.176
+1.28%
$2.1 million $1,918
Aug 1, 12 PM $0.173
+0.20%
$2.07 million $1,653
Aug 1, 11 AM $0.172
+0.41%
$2.06 million $1,670
Aug 1, 10 AM $0.172
-0.07%
$2.06 million $1,669
Aug 1, 9 AM $0.172
-0.36%
$2.06 million $1,772