Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.165
-0.37%
$ 1.98 million $ 1,876
Jul 16, 2 AM $ 0.166
+0.40%
$ 1.98 million $ 1,844
Jul 16, 1 AM $ 0.165
+0.09%
$ 1.97 million $ 1,872
Jul 16, 12 AM $ 0.165
-0.35%
$ 1.97 million $ 1,870
Jul 15, 11 PM $ 0.166
+0.23%
$ 1.98 million $ 1,935
Jul 15, 10 PM $ 0.165
+0.11%
$ 1.97 million $ 2,233
Jul 15, 9 PM $ 0.165
-0.07%
$ 1.97 million $ 2,270
Jul 15, 8 PM $ 0.165
+0.80%
$ 1.97 million $ 2,344
Jul 15, 7 PM $ 0.164
-0.39%
$ 1.96 million $ 2,232
Jul 15, 6 PM $ 0.165
+0.18%
$ 1.97 million $ 2,195
Jul 15, 5 PM $ 0.165
+0.48%
$ 1.97 million $ 2,214
Jul 15, 4 PM $ 0.164
-1.30%
$ 1.96 million $ 2,282
Jul 15, 3 PM $ 0.167
-0.10%
$ 2 million $ 2,199
Jul 15, 2 PM $ 0.167
+0.10%
$ 2 million $ 2,443
Jul 15, 1 PM $ 0.167
+0.17%
$ 2 million $ 1,966
Jul 15, 12 PM $ 0.165
+0.41%
$ 1.98 million $ 1,818
Jul 15, 11 AM $ 0.165
+0.12%
$ 1.97 million $ 1,819
Jul 15, 10 AM $ 0.165
+0.01%
$ 1.97 million $ 1,817
Jul 15, 9 AM $ 0.164
+0.44%
$ 1.97 million $ 1,855
Jul 15, 8 AM $ 0.164
-0.02%
$ 1.96 million $ 1,842
Jul 15, 7 AM $ 0.164
-0.37%
$ 1.96 million $ 1,843
Jul 15, 6 AM $ 0.164
+0.11%
$ 1.96 million $ 1,820
Jul 15, 5 AM $ 0.163
-0.25%
$ 1.95 million $ 1,765
Jul 15, 4 AM $ 0.164
+0.21%
$ 1.96 million $ 1,788
Jul 15, 3 AM $ 0.163
+0.30%
$ 1.95 million $ 1,833
Jul 15, 2 AM $ 0.163
-0.59%
$ 1.95 million $ 1,797
Jul 15, 1 AM $ 0.165
-0.50%
$ 1.97 million $ 1,757
Jul 15, 12 AM $ 0.166
+0.30%
$ 1.98 million $ 1,720
Jul 14, 11 PM $ 0.165
+0.01%
$ 1.97 million $ 1,666
Jul 14, 10 PM $ 0.164
-0.07%
$ 1.97 million $ 4,330
Jul 14, 9 PM $ 0.165
+0.81%
$ 1.97 million $ 4,301
Jul 14, 8 PM $ 0.163
-0.09%
$ 1.96 million $ 4,280
Jul 14, 7 PM $ 0.164
+0.16%
$ 1.96 million $ 5,773
Jul 14, 6 PM $ 0.164
-0.12%
$ 1.96 million $ 5,767
Jul 14, 5 PM $ 0.164
-0.90%
$ 1.96 million $ 5,737
Jul 14, 4 PM $ 0.166
-0.23%
$ 1.99 million $ 5,715
Jul 14, 3 PM $ 0.167
+2.17%
$ 2 million $ 5,638
Jul 14, 2 PM $ 0.163
-0.09%
$ 1.96 million $ 5,438
Jul 14, 1 PM $ 0.164
+1.51%
$ 1.96 million $ 5,495
Jul 14, 12 PM $ 0.161
+0.89%
$ 1.92 million $ 5,531
Jul 14, 11 AM $ 0.159
+0.10%
$ 1.9 million $ 5,511
Jul 14, 10 AM $ 0.159
+0.18%
$ 1.9 million $ 5,499
Jul 14, 9 AM $ 0.159
-0.63%
$ 1.9 million $ 5,446
Jul 14, 8 AM $ 0.16
+0.16%
$ 1.91 million $ 5,556
Jul 14, 7 AM $ 0.159
+0.00%
$ 1.91 million $ 5,566
Jul 14, 6 AM $ 0.16
-0.10%
$ 1.91 million $ 5,591
Jul 14, 5 AM $ 0.16
+0.79%
$ 1.91 million $ 5,625
Jul 14, 4 AM $ 0.158
+0.58%
$ 1.9 million $ 5,406
Jul 14, 3 AM $ 0.157
-0.24%
$ 1.88 million $ 5,342
Jul 14, 2 AM $ 0.158
-0.37%
$ 1.89 million $ 5,453