Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.244
+0.23%
$ 2.92 million $ 2,167
Apr 4, 1 PM $ 0.243
-0.03%
$ 2.91 million $ 2,246
Apr 4, 12 PM $ 0.244
+0.08%
$ 2.91 million $ 2,257
Apr 4, 11 AM $ 0.243
+0.11%
$ 2.91 million $ 2,296
Apr 4, 10 AM $ 0.243
+0.05%
$ 2.91 million $ 2,297
Apr 4, 9 AM $ 0.244
-0.44%
$ 2.91 million $ 2,336
Apr 4, 8 AM $ 0.244
+0.04%
$ 2.93 million $ 2,271
Apr 4, 7 AM $ 0.245
+0.06%
$ 2.93 million $ 2,347
Apr 4, 6 AM $ 0.244
-0.29%
$ 2.92 million $ 2,348
Apr 4, 5 AM $ 0.245
-0.23%
$ 2.94 million $ 2,348
Apr 4, 4 AM $ 0.246
+0.18%
$ 2.94 million $ 2,407
Apr 4, 3 AM $ 0.245
-0.11%
$ 2.93 million $ 2,455
Apr 4, 2 AM $ 0.245
-0.35%
$ 2.93 million $ 2,424
Apr 4, 1 AM $ 0.246
+0.01%
$ 2.95 million $ 2,496
Apr 4, 12 AM $ 0.246
-0.03%
$ 2.95 million $ 2,561
Apr 3, 11 PM $ 0.246
-0.19%
$ 2.95 million $ 2,603
Apr 3, 10 PM $ 0.247
+0.00%
$ 2.95 million $ 2,623
Apr 3, 9 PM $ 0.247
+0.03%
$ 2.95 million $ 2,623
Apr 3, 8 PM $ 0.247
+0.01%
$ 2.95 million $ 2,605
Apr 3, 7 PM $ 0.247
-0.25%
$ 2.95 million $ 2,624
Apr 3, 6 PM $ 0.247
-0.51%
$ 2.96 million $ 2,566
Apr 3, 5 PM $ 0.248
+0.59%
$ 2.97 million $ 2,494
Apr 3, 4 PM $ 0.247
+0.03%
$ 2.96 million $ 2,421
Apr 3, 3 PM $ 0.247
+0.40%
$ 2.95 million $ 1,524
Apr 3, 2 PM $ 0.246
+0.38%
$ 2.94 million $ 1,565
Apr 3, 1 PM $ 0.245
-0.30%
$ 2.93 million $ 1,667
Apr 3, 12 PM $ 0.245
+0.31%
$ 2.94 million $ 1,713
Apr 3, 11 AM $ 0.244
+0.13%
$ 2.93 million $ 1,654
Apr 3, 10 AM $ 0.244
+0.25%
$ 2.92 million $ 2,197
Apr 3, 9 AM $ 0.243
-0.06%
$ 2.91 million $ 2,181
Apr 3, 8 AM $ 0.243
-0.18%
$ 2.91 million $ 2,182
Apr 3, 7 AM $ 0.244
-0.02%
$ 2.91 million $ 2,125
Apr 3, 6 AM $ 0.244
+0.19%
$ 2.91 million $ 2,180
Apr 3, 5 AM $ 0.242
+0.70%
$ 2.9 million $ 2,141
Apr 3, 4 AM $ 0.241
+0.52%
$ 2.88 million $ 2,040
Apr 3, 3 AM $ 0.239
+0.08%
$ 2.86 million $ 2,023
Apr 3, 2 AM $ 0.239
+0.02%
$ 2.86 million $ 12,869
Apr 3, 1 AM $ 0.239
-0.07%
$ 2.86 million $ 13,407
Apr 3, 12 AM $ 0.239
-0.42%
$ 2.86 million $ 13,610
Apr 2, 11 PM $ 0.239
-0.18%
$ 2.86 million $ 13,634
Apr 2, 10 PM $ 0.24
+0.14%
$ 2.87 million $ 13,550
Apr 2, 9 PM $ 0.24
+0.04%
$ 2.87 million $ 13,605
Apr 2, 8 PM $ 0.239
+0.07%
$ 2.86 million $ 13,656
Apr 2, 7 PM $ 0.239
+0.16%
$ 2.86 million $ 13,711
Apr 2, 6 PM $ 0.239
-0.93%
$ 2.86 million $ 13,698
Apr 2, 5 PM $ 0.241
+0.40%
$ 2.89 million $ 13,649
Apr 2, 4 PM $ 0.239
-0.04%
$ 2.86 million $ 13,801
Apr 2, 3 PM $ 0.241
+0.31%
$ 2.88 million $ 13,719
Apr 2, 2 PM $ 0.237
+0.49%
$ 2.84 million $ 22,726
Apr 2, 1 PM $ 0.236
-0.31%
$ 2.83 million $ 22,819