Wrapped Cardano Historical Data

WADA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.265
-0.58%
$ 3.18 million $ 1,603
Mar 26, 4 AM $ 0.267
-0.02%
$ 3.2 million $ 1,452
Mar 26, 3 AM $ 0.267
-0.11%
$ 3.2 million $ 1,513
Mar 26, 2 AM $ 0.268
-0.33%
$ 3.21 million $ 1,515
Mar 26, 1 AM $ 0.269
-0.13%
$ 3.22 million $ 1,551
Mar 26, 12 AM $ 0.27
-0.15%
$ 3.23 million $ 1,639
Mar 25, 11 PM $ 0.27
+0.22%
$ 3.24 million $ 1,730
Mar 25, 10 PM $ 0.269
+0.00%
$ 3.22 million $ 1,727
Mar 25, 9 PM $ 0.269
+0.06%
$ 3.22 million $ 1,765
Mar 25, 8 PM $ 0.27
-0.06%
$ 3.23 million $ 1,808
Mar 25, 7 PM $ 0.27
-0.09%
$ 3.23 million $ 2,018
Mar 25, 6 PM $ 0.27
-0.22%
$ 3.23 million $ 2,020
Mar 25, 5 PM $ 0.271
-0.19%
$ 3.24 million $ 2,272
Mar 25, 4 PM $ 0.271
+0.25%
$ 3.24 million $ 1,824
Mar 25, 3 PM $ 0.27
-1.05%
$ 3.23 million $ 1,819
Mar 25, 2 PM $ 0.274
-0.19%
$ 3.27 million $ 1,779
Mar 25, 1 PM $ 0.274
+0.45%
$ 3.28 million $ 1,761
Mar 25, 12 PM $ 0.273
+0.19%
$ 3.27 million $ 1,921
Mar 25, 11 AM $ 0.272
+0.23%
$ 3.26 million $ 1,848
Mar 25, 10 AM $ 0.271
+0.35%
$ 3.25 million $ 1,901
Mar 25, 9 AM $ 0.27
-0.10%
$ 3.24 million $ 1,956
Mar 25, 8 AM $ 0.27
-0.03%
$ 3.23 million $ 2,058
Mar 25, 7 AM $ 0.27
+0.64%
$ 3.23 million $ 2,293
Mar 25, 6 AM $ 0.268
+0.33%
$ 3.21 million $ 2,386
Mar 25, 5 AM $ 0.268
+0.04%
$ 3.2 million $ 2,345
Mar 25, 4 AM $ 0.268
+0.39%
$ 3.2 million $ 2,344
Mar 25, 3 AM $ 0.267
-0.11%
$ 3.19 million $ 2,346
Mar 25, 2 AM $ 0.267
-0.21%
$ 3.19 million $ 2,385
Mar 25, 1 AM $ 0.267
-0.12%
$ 3.2 million $ 2,389
Mar 25, 12 AM $ 0.267
+0.40%
$ 3.19 million $ 2,914
Mar 24, 11 PM $ 0.266
+0.17%
$ 3.18 million $ 2,886
Mar 24, 10 PM $ 0.266
+0.31%
$ 3.18 million $ 2,902
Mar 24, 9 PM $ 0.264
-0.13%
$ 3.16 million $ 2,920
Mar 24, 8 PM $ 0.262
+0.85%
$ 3.14 million $ 2,986
Mar 24, 7 PM $ 0.26
-0.05%
$ 3.11 million $ 2,834
Mar 24, 6 PM $ 0.259
-0.08%
$ 3.11 million $ 2,812
Mar 24, 5 PM $ 0.26
-0.54%
$ 3.11 million $ 2,335
Mar 24, 4 PM $ 0.261
-0.01%
$ 3.13 million $ 2,366
Mar 24, 3 PM $ 0.261
+0.42%
$ 3.13 million $ 2,489
Mar 24, 2 PM $ 0.26
-0.50%
$ 3.12 million $ 2,693
Mar 24, 1 PM $ 0.262
-0.54%
$ 3.13 million $ 3,726
Mar 24, 12 PM $ 0.263
-0.01%
$ 3.15 million $ 3,364
Mar 24, 11 AM $ 0.263
-0.44%
$ 3.14 million $ 3,750
Mar 24, 10 AM $ 0.265
-0.13%
$ 3.17 million $ 4,357
Mar 24, 9 AM $ 0.265
-0.59%
$ 3.17 million $ 4,353
Mar 24, 8 AM $ 0.266
+1.14%
$ 3.19 million $ 4,311
Mar 24, 7 AM $ 0.263
+0.94%
$ 3.14 million $ 4,096
Mar 24, 6 AM $ 0.26
-0.01%
$ 3.11 million $ 3,946
Mar 24, 5 AM $ 0.26
-0.17%
$ 3.11 million $ 4,229
Mar 24, 4 AM $ 0.261
+0.36%
$ 3.12 million $ 4,255