Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.249
-0.08%
$2.98 million $3,651
May 1, 8 PM $0.25
-0.02%
$2.99 million $3,655
May 1, 7 PM $0.249
-0.23%
$2.99 million $3,633
May 1, 6 PM $0.25
+0.17%
$2.99 million $3,637
May 1, 5 PM $0.25
+0.11%
$2.99 million $3,612
May 1, 4 PM $0.25
-0.03%
$2.99 million $3,632
May 1, 3 PM $0.25
+0.14%
$2.99 million $3,610
May 1, 2 PM $0.25
+0.40%
$2.99 million $3,645
May 1, 1 PM $0.249
+0.11%
$2.98 million $3,651
May 1, 12 PM $0.248
+0.19%
$2.97 million $3,648
May 1, 11 AM $0.248
-0.17%
$2.97 million $3,648
May 1, 10 AM $0.248
-0.21%
$2.97 million $3,635
May 1, 9 AM $0.249
+0.18%
$2.98 million $3,652
May 1, 8 AM $0.249
+0.02%
$2.98 million $3,651
May 1, 7 AM $0.249
+0.12%
$2.97 million $3,636
May 1, 6 AM $0.249
-0.35%
$2.97 million $3,629
May 1, 5 AM $0.249
+0.15%
$2.98 million $3,094
May 1, 4 AM $0.249
-0.03%
$2.98 million $3,089
May 1, 3 AM $0.25
+1.28%
$2.99 million $3,113
May 1, 2 AM $0.246
-0.10%
$2.94 million $2,943
May 1, 1 AM $0.246
-0.14%
$2.94 million $291
May 1, 12 AM $0.246
-0.02%
$2.94 million $311
Download