Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.257
+0.24%
$3.08 million $1,068
Apr 10, 7 PM $0.256
+0.66%
$3.07 million $1,051
Apr 10, 6 PM $0.254
-0.15%
$3.04 million $968
Apr 10, 5 PM $0.255
-0.07%
$3.05 million $969
Apr 10, 4 PM $0.255
+0.04%
$3.05 million $970
Apr 10, 3 PM $0.255
+0.41%
$3.05 million $1,014
Apr 10, 2 PM $0.254
+0.78%
$3.04 million $1,088
Apr 10, 1 PM $0.252
+0.00%
$3.01 million $1,010
Apr 10, 12 PM $0.251
+0.07%
$3.01 million $1,009
Apr 10, 11 AM $0.251
+0.35%
$3.01 million $1,005
Apr 10, 10 AM $0.251
+0.05%
$3 million $1,005
Apr 10, 9 AM $0.25
-0.18%
$3 million $1,226
Apr 10, 8 AM $0.251
-0.26%
$3 million $1,203
Apr 10, 7 AM $0.251
-0.18%
$3.01 million $1,205
Apr 10, 6 AM $0.252
-0.21%
$3.02 million $1,267
Apr 10, 5 AM $0.253
+0.31%
$3.03 million $1,418
Apr 10, 4 AM $0.252
-0.29%
$3.02 million $1,395
Apr 10, 3 AM $0.252
-0.33%
$3.02 million $1,356
Apr 10, 2 AM $0.253
+0.42%
$3.03 million $1,399
Apr 10, 1 AM $0.253
-0.74%
$3.02 million $1,402
Apr 10, 12 AM $0.254
-0.22%
$3.05 million $1,301
Apr 9, 11 PM $0.255
-0.94%
$3.06 million $1,364
Apr 9, 10 PM $0.257
+0.55%
$3.08 million $1,387
Apr 9, 9 PM $0.256
+0.18%
$3.06 million $1,087
Apr 9, 8 PM $0.255
+0.32%
$3.06 million $1,129
Apr 9, 7 PM $0.255
+0.06%
$3.05 million $1,182
Apr 9, 6 PM $0.255
-0.16%
$3.05 million $1,182
Apr 9, 5 PM $0.255
+0.46%
$3.05 million $1,183
Apr 9, 4 PM $0.254
+0.48%
$3.04 million $1,182
Apr 9, 3 PM $0.252
+0.99%
$3.02 million $1,095
Apr 9, 2 PM $0.25
-0.19%
$2.99 million $974
Apr 9, 1 PM $0.251
-0.18%
$3 million $1,036
Apr 9, 12 PM $0.251
+0.06%
$3 million $37,733
Apr 9, 11 AM $0.251
-0.02%
$3.01 million $37,723
Apr 9, 10 AM $0.251
+0.51%
$3.01 million $37,844
Apr 9, 9 AM $0.25
+0.03%
$2.99 million $37,629
Apr 9, 8 AM $0.25
+0.05%
$3 million $37,631
Apr 9, 7 AM $0.25
+1.24%
$2.99 million $37,710
Apr 9, 6 AM $0.247
+0.03%
$2.96 million $37,692
Apr 9, 5 AM $0.249
+0.04%
$2.98 million $37,722
Apr 9, 4 AM $0.249
-0.08%
$2.98 million $37,554
Apr 9, 3 AM $0.249
-0.03%
$2.98 million $37,569
Apr 9, 2 AM $0.25
+0.20%
$2.99 million $37,573
Apr 9, 1 AM $0.249
-0.34%
$2.98 million $37,603
Apr 9, 12 AM $0.25
-0.35%
$2.99 million $37,825
Apr 8, 11 PM $0.251
-0.47%
$3.01 million $37,973
Apr 8, 10 PM $0.252
-0.19%
$3.02 million $38,609
Apr 8, 9 PM $0.253
+0.33%
$3.03 million $38,889
Apr 8, 8 PM $0.253
-0.03%
$3.02 million $38,980
Apr 8, 7 PM $0.253
-0.51%
$3.03 million $38,919