Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.63
-2.21%
$7.52 million $11,347
Oct 16, 2025 $0.642
-3.54%
$7.71 million $6,688
Oct 15, 2025 $0.665
-4.73%
$7.96 million $12,337
Oct 14, 2025 $0.698
-4.58%
$8.35 million $16,400
Oct 13, 2025 $0.732
+5.06%
$8.76 million $16,489
Oct 12, 2025 $0.697
+10.22%
$8.34 million $19,328
Oct 11, 2025 $0.632
-7.62%
$7.57 million $39,099
Oct 10, 2025 $0.662
-18.70%
$7.92 million $224,048
Oct 9, 2025 $0.813
-3.12%
$9.73 million $18,968
Oct 8, 2025 $0.839
+1.98%
$10.04 million $13,535
Oct 7, 2025 $0.825
-5.24%
$9.88 million $13,123
Oct 6, 2025 $0.873
+4.29%
$10.44 million $31,766
Oct 5, 2025 $0.833
-1.03%
$9.96 million $38,711
Oct 4, 2025 $0.841
-3.18%
$10.07 million $15,354
Oct 3, 2025 $0.871
+0.73%
$10.4 million $22,086
Oct 2, 2025 $0.869
+2.51%
$10.4 million $34,964
Oct 1, 2025 $0.841
+4.50%
$10.14 million $18,257
Sep 30, 2025 $0.808
-0.10%
$9.61 million $22,566
Sep 29, 2025 $0.808
+0.23%
$9.68 million $13,839
Sep 28, 2025 $0.803
+2.59%
$9.63 million $5,913
Sep 27, 2025 $0.786
-0.71%
$9.4 million $6,824
Sep 26, 2025 $0.792
+3.88%
$9.46 million $24,346
Sep 25, 2025 $0.767
-5.78%
$9.17 million $30,837
Sep 24, 2025 $0.821
+1.40%
$9.77 million $45,608
Sep 23, 2025 $0.808
-2.18%
$9.67 million $19,260
Sep 22, 2025 $0.827
-6.95%
$9.85 million $73,949
Sep 21, 2025 $0.887
-0.87%
$10.65 million $20,627
Sep 20, 2025 $0.897
+0.97%
$10.72 million $7,774
Sep 19, 2025 $0.895
-3.04%
$10.63 million $28,734
Sep 18, 2025 $0.926
+1.71%
$11.04 million $48,212
Sep 17, 2025 $0.901
+2.36%
$10.91 million $12,031
Sep 16, 2025 $0.879
+1.86%
$10.54 million $13,063
Sep 15, 2025 $0.86
-3.40%
$10.3 million $27,704
Sep 14, 2025 $0.894
-3.70%
$10.66 million $34,910
Sep 13, 2025 $0.929
+1.46%
$11.11 million $37,263
Sep 12, 2025 $0.914
+2.20%
$10.94 million $31,372
Sep 11, 2025 $0.895
+1.39%
$10.71 million $17,966
Sep 10, 2025 $0.881
+1.79%
$10.55 million $20,942
Sep 9, 2025 $0.865
-0.14%
$10.36 million $49,891
Sep 8, 2025 $0.867
+3.65%
$10.38 million $15,921
Sep 7, 2025 $0.836
+2.05%
$10.01 million $13,473
Sep 6, 2025 $0.818
-1.59%
$9.79 million $9,089
Sep 5, 2025 $0.832
+2.58%
$9.96 million $14,056
Sep 4, 2025 $0.812
-2.74%
$9.74 million $14,529
Sep 3, 2025 $0.84
+1.15%
$9.96 million $45,467
Sep 2, 2025 $0.829
+3.88%
$9.95 million $24,541
Sep 1, 2025 $0.796
-2.23%
$9.52 million $37,882
Aug 31, 2025 $0.826
+0.33%
$9.73 million $41,124
Aug 30, 2025 $0.827
+0.01%
$9.84 million $82,476
Aug 29, 2025 $0.828
-3.34%
$9.91 million $119,937