Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.579
+2.15%
$6.93 million $63,433
Nov 8, 2025 $0.567
-2.01%
$6.78 million $3,879
Nov 7, 2025 $0.58
+9.54%
$6.94 million $16,922
Nov 6, 2025 $0.532
-2.53%
$6.37 million $2,941
Nov 5, 2025 $0.544
+4.57%
$6.51 million $8,412
Nov 4, 2025 $0.522
-4.81%
$6.25 million $20,902
Nov 3, 2025 $0.547
-9.53%
$6.55 million $20,037
Nov 2, 2025 $0.603
-1.18%
$7.21 million $2,757
Nov 1, 2025 $0.609
-0.01%
$7.29 million $25,617
Oct 31, 2025 $0.609
+2.01%
$7.28 million $4,484
Oct 30, 2025 $0.597
-7.59%
$7.14 million $7,209
Oct 29, 2025 $0.646
-0.02%
$7.73 million $99,290
Oct 28, 2025 $0.645
-3.46%
$7.72 million $26,376
Oct 27, 2025 $0.668
-1.87%
$8 million $3,773
Oct 26, 2025 $0.681
+4.08%
$8.15 million $1,903
Oct 25, 2025 $0.654
+0.24%
$7.83 million $5,228
Oct 24, 2025 $0.656
+2.42%
$7.81 million $8,354
Oct 23, 2025 $0.639
+2.44%
$7.64 million $2,128
Oct 22, 2025 $0.616
-5.32%
$7.42 million $4,955
Oct 21, 2025 $0.657
-1.42%
$7.81 million $10,650
Oct 20, 2025 $0.664
+1.09%
$7.99 million $18,170
Oct 19, 2025 $0.66
+4.02%
$7.88 million $7,670
Oct 18, 2025 $0.636
+1.28%
$7.59 million $2,661
Oct 17, 2025 $0.63
-2.21%
$7.52 million $11,347
Oct 16, 2025 $0.642
-3.54%
$7.71 million $6,688
Oct 15, 2025 $0.665
-4.73%
$7.96 million $12,337
Oct 14, 2025 $0.698
-4.58%
$8.35 million $16,400
Oct 13, 2025 $0.732
+5.06%
$8.76 million $16,489
Oct 12, 2025 $0.697
+10.22%
$8.34 million $19,328
Oct 11, 2025 $0.632
-7.62%
$7.57 million $39,099
Oct 10, 2025 $0.662
-18.70%
$7.92 million $224,048
Oct 9, 2025 $0.813
-3.12%
$9.73 million $18,968
Oct 8, 2025 $0.839
+1.98%
$10.04 million $13,535
Oct 7, 2025 $0.825
-5.24%
$9.88 million $13,123
Oct 6, 2025 $0.873
+4.29%
$10.44 million $31,766
Oct 5, 2025 $0.833
-1.03%
$9.96 million $38,711
Oct 4, 2025 $0.841
-3.18%
$10.07 million $15,354
Oct 3, 2025 $0.871
+0.73%
$10.4 million $22,086
Oct 2, 2025 $0.869
+2.51%
$10.4 million $34,964
Oct 1, 2025 $0.841
+4.50%
$10.14 million $18,257
Sep 30, 2025 $0.808
-0.10%
$9.61 million $22,566
Sep 29, 2025 $0.808
+0.23%
$9.68 million $13,839
Sep 28, 2025 $0.803
+2.59%
$9.63 million $5,913
Sep 27, 2025 $0.786
-0.71%
$9.4 million $6,824
Sep 26, 2025 $0.792
+3.88%
$9.46 million $24,346
Sep 25, 2025 $0.767
-5.78%
$9.17 million $30,837
Sep 24, 2025 $0.821
+1.40%
$9.77 million $45,608
Sep 23, 2025 $0.808
-2.18%
$9.67 million $19,260
Sep 22, 2025 $0.827
-6.95%
$9.85 million $73,949
Sep 21, 2025 $0.887
-0.87%
$10.65 million $20,627