Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 PM $0.24
+0.00%
$2.88 million $3,045
Oct 9, 9 PM $0.239
+0.00%
$2.86 million $3,072
Oct 9, 8 PM $0.237
+0.08%
$2.83 million $3,005
Oct 9, 7 PM $0.237
+0.00%
$2.84 million $2,455
Oct 9, 6 PM $0.238
+0.00%
$2.84 million $2,414
Oct 9, 5 PM $0.238
+0.06%
$2.85 million $3,226
Oct 9, 4 PM $0.238
+0.00%
$2.85 million $3,960
Oct 9, 3 PM $0.237
+0.00%
$2.83 million $5,417
Oct 9, 2 PM $0.238
+0.46%
$2.85 million $6,608
Oct 9, 1 PM $0.238
+0.00%
$2.85 million $6,603
Oct 9, 12 PM $0.239
+0.00%
$2.86 million $6,666
Oct 9, 11 AM $0.239
+0.59%
$2.86 million $6,787
Oct 9, 10 AM $0.239
+0.00%
$2.86 million $6,610
Oct 9, 9 AM $0.239
+0.00%
$2.86 million $6,628
Oct 9, 8 AM $0.24
-0.22%
$2.87 million $6,731
Oct 9, 7 AM $0.239
+0.00%
$2.86 million $6,640
Oct 9, 6 AM $0.239
+0.00%
$2.87 million $6,625
Oct 9, 5 AM $0.237
+0.81%
$2.84 million $6,560
Oct 9, 4 AM $0.236
+0.00%
$2.83 million $6,745
Oct 9, 3 AM $0.234
+0.00%
$2.81 million $6,721
Oct 9, 2 AM $0.234
+0.08%
$2.8 million $6,822
Oct 9, 1 AM $0.233
+0.00%
$2.78 million $6,407
Oct 9, 12 AM $0.233
+0.00%
$2.79 million $6,543
Oct 8, 11 PM $0.234
-0.39%
$2.8 million $6,391
Oct 8, 10 PM $0.235
+0.00%
$2.81 million $6,512
Oct 8, 9 PM $0.234
+0.00%
$2.8 million $6,554
Oct 8, 8 PM $0.233
+0.85%
$2.79 million $6,546
Oct 8, 7 PM $0.229
+0.00%
$2.74 million $6,502
Oct 8, 6 PM $0.229
+0.00%
$2.74 million $6,460
Oct 8, 5 PM $0.226
-1.31%
$2.7 million $6,257
Oct 8, 4 PM $0.232
+0.00%
$2.78 million $4,963
Oct 8, 3 PM $0.234
+0.00%
$2.79 million $3,651
Oct 8, 2 PM $0.247
+0.10%
$2.96 million $2,379
Oct 8, 1 PM $0.248
+0.00%
$2.97 million $3,158
Oct 8, 12 PM $0.25
+0.00%
$2.99 million $3,013
Oct 8, 11 AM $0.251
-0.33%
$3 million $3,045
Oct 8, 10 AM $0.255
+0.00%
$3.05 million $3,210
Oct 8, 9 AM $0.254
+0.00%
$3.03 million $3,324
Oct 8, 8 AM $0.252
-0.14%
$3.02 million $3,274
Oct 8, 7 AM $0.252
+0.00%
$3.02 million $3,580
Oct 8, 6 AM $0.252
+0.00%
$3.01 million $3,408
Oct 8, 5 AM $0.254
+0.29%
$3.04 million $3,403
Oct 8, 4 AM $0.253
+0.00%
$3.03 million $3,265
Oct 8, 3 AM $0.254
+0.00%
$3.04 million $2,865
Oct 8, 2 AM $0.256
+0.00%
$3.07 million $2,820
Oct 8, 1 AM $0.257
+0.00%
$3.07 million $4,295
Oct 8, 12 AM $0.255
+0.00%
$3.06 million $4,255
Oct 7, 11 PM $0.255
+0.23%
$3.05 million $4,251
Oct 7, 10 PM $0.254
+0.00%
$3.04 million $3,929
Oct 7, 9 PM $0.254
+0.00%
$3.04 million $4,265