Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.236
-0.31%
$ 2.83 million $ 22,819
Apr 2, 12 PM $ 0.237
-0.09%
$ 2.84 million $ 22,831
Apr 2, 11 AM $ 0.237
-0.14%
$ 2.84 million $ 22,934
Apr 2, 10 AM $ 0.238
-0.27%
$ 2.84 million $ 22,834
Apr 2, 9 AM $ 0.238
-0.21%
$ 2.85 million $ 22,335
Apr 2, 8 AM $ 0.239
+0.24%
$ 2.86 million $ 22,750
Apr 2, 7 AM $ 0.238
-0.16%
$ 2.85 million $ 23,090
Apr 2, 6 AM $ 0.238
+0.44%
$ 2.85 million $ 23,285
Apr 2, 5 AM $ 0.237
-0.44%
$ 2.84 million $ 23,541
Apr 2, 4 AM $ 0.239
-0.40%
$ 2.86 million $ 23,711
Apr 2, 3 AM $ 0.241
+0.14%
$ 2.88 million $ 23,652
Apr 2, 2 AM $ 0.242
-0.70%
$ 2.89 million $ 13,009
Apr 2, 1 AM $ 0.245
-1.20%
$ 2.93 million $ 12,376
Apr 2, 12 AM $ 0.247
-0.15%
$ 2.96 million $ 12,260
Apr 1, 11 PM $ 0.248
+0.05%
$ 2.97 million $ 12,285
Apr 1, 10 PM $ 0.248
-0.38%
$ 2.97 million $ 12,321
Apr 1, 9 PM $ 0.249
+0.39%
$ 2.98 million $ 12,562
Apr 1, 8 PM $ 0.248
-0.55%
$ 2.96 million $ 12,569
Apr 1, 7 PM $ 0.249
-0.26%
$ 2.98 million $ 12,509
Apr 1, 6 PM $ 0.25
+0.14%
$ 2.99 million $ 12,601
Apr 1, 5 PM $ 0.25
+0.49%
$ 2.99 million $ 12,611
Apr 1, 4 PM $ 0.248
+0.19%
$ 2.97 million $ 12,465
Apr 1, 3 PM $ 0.248
+0.15%
$ 2.96 million $ 12,830
Apr 1, 2 PM $ 0.247
-0.41%
$ 2.96 million $ 3,376
Apr 1, 1 PM $ 0.248
-0.17%
$ 2.97 million $ 3,311
Apr 1, 12 PM $ 0.249
+0.25%
$ 2.98 million $ 3,331
Apr 1, 11 AM $ 0.248
+0.06%
$ 2.97 million $ 3,274
Apr 1, 10 AM $ 0.248
+0.30%
$ 2.97 million $ 3,254
Apr 1, 9 AM $ 0.247
-0.09%
$ 2.96 million $ 3,164
Apr 1, 8 AM $ 0.247
-1.39%
$ 2.96 million $ 2,807
Apr 1, 7 AM $ 0.251
-0.35%
$ 3 million $ 2,519
Apr 1, 6 AM $ 0.251
+1.41%
$ 3.01 million $ 2,389
Apr 1, 5 AM $ 0.245
+0.03%
$ 2.93 million $ 2,079
Apr 1, 4 AM $ 0.245
+0.13%
$ 2.93 million $ 1,943
Apr 1, 3 AM $ 0.244
+0.64%
$ 2.92 million $ 2,041
Apr 1, 2 AM $ 0.242
-0.36%
$ 2.9 million $ 1,883
Apr 1, 1 AM $ 0.243
+0.20%
$ 2.91 million $ 1,898
Apr 1, 12 AM $ 0.242
+0.48%
$ 2.89 million $ 1,859
Mar 31, 11 PM $ 0.24
+0.26%
$ 2.88 million $ 1,781
Mar 31, 10 PM $ 0.24
-0.72%
$ 2.87 million $ 1,761
Mar 31, 9 PM $ 0.241
+0.24%
$ 2.89 million $ 1,467
Mar 31, 8 PM $ 0.241
+0.10%
$ 2.88 million $ 1,569
Mar 31, 7 PM $ 0.24
+0.01%
$ 2.88 million $ 1,499
Mar 31, 6 PM $ 0.24
-0.03%
$ 2.88 million $ 1,537
Mar 31, 5 PM $ 0.24
+1.48%
$ 2.88 million $ 1,535
Mar 31, 4 PM $ 0.237
-1.26%
$ 2.84 million $ 1,543
Mar 31, 3 PM $ 0.24
-0.79%
$ 2.88 million $ 1,164
Mar 31, 2 PM $ 0.244
+0.84%
$ 2.91 million $ 1,105
Mar 31, 1 PM $ 0.241
+0.16%
$ 2.88 million $ 1,023
Mar 31, 12 PM $ 0.24
+0.00%
$ 2.88 million $ 931