Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.172
+0.85%
$2.06 million $1,751
Aug 1, 7 AM $0.171
+0.68%
$2.05 million $1,770
Aug 1, 6 AM $0.17
-0.33%
$2.03 million $1,747
Aug 1, 5 AM $0.17
+0.07%
$2.04 million $1,748
Aug 1, 4 AM $0.17
+0.20%
$2.04 million $1,786
Aug 1, 3 AM $0.17
-0.04%
$2.03 million $1,943
Aug 1, 2 AM $0.17
+0.81%
$2.03 million $2,008
Aug 1, 1 AM $0.169
+0.09%
$2.02 million $2,373
Aug 1, 12 AM $0.168
+0.18%
$2.02 million $2,370
Jul 31, 11 PM $0.168
+0.10%
$2.01 million $2,389
Jul 31, 10 PM $0.168
-0.12%
$2.01 million $2,412
Jul 31, 9 PM $0.169
-0.35%
$2.02 million $2,453
Jul 31, 8 PM $0.169
-0.68%
$2.03 million $2,463
Jul 31, 7 PM $0.171
-0.90%
$2.04 million $2,481
Jul 31, 6 PM $0.172
+0.51%
$2.06 million $2,469
Jul 31, 5 PM $0.171
+0.38%
$2.05 million $2,430
Jul 31, 4 PM $0.17
+0.66%
$2.03 million $2,314
Jul 31, 3 PM $0.169
+0.33%
$2.02 million $2,673
Jul 31, 2 PM $0.168
-0.95%
$2.01 million $3,129
Jul 31, 1 PM $0.171
+0.57%
$2.04 million $3,274
Jul 31, 12 PM $0.169
-0.33%
$2.03 million $3,284
Jul 31, 11 AM $0.17
+0.29%
$2.04 million $3,348
Jul 31, 10 AM $0.17
+0.23%
$2.03 million $3,330
Jul 31, 9 AM $0.17
-0.57%
$2.03 million $3,245
Jul 31, 8 AM $0.171
+0.79%
$2.04 million $3,231
Jul 31, 7 AM $0.169
+0.15%
$2.02 million $3,184
Jul 31, 6 AM $0.169
+0.24%
$2.02 million $3,121
Jul 31, 5 AM $0.168
-0.44%
$2.02 million $3,098
Jul 31, 4 AM $0.169
-0.71%
$2.02 million $3,094
Jul 31, 3 AM $0.17
+0.10%
$2.04 million $2,945
Jul 31, 2 AM $0.17
+0.71%
$2.04 million $2,878
Jul 31, 1 AM $0.17
+0.26%
$2.04 million $2,629
Jul 31, 12 AM $0.17
-0.05%
$2.03 million $2,684
Jul 30, 11 PM $0.17
-0.11%
$2.04 million $2,663
Jul 30, 10 PM $0.17
-0.23%
$2.04 million $2,643
Jul 30, 9 PM $0.171
-0.55%
$2.04 million $2,623
Jul 30, 8 PM $0.172
-0.82%
$2.05 million $3,154
Jul 30, 7 PM $0.173
+0.50%
$2.07 million $3,154
Jul 30, 6 PM $0.172
+0.19%
$2.06 million $3,441
Jul 30, 5 PM $0.172
+0.48%
$2.05 million $3,526
Jul 30, 4 PM $0.171
-0.24%
$2.04 million $3,517
Jul 30, 3 PM $0.173
+0.05%
$2.07 million $3,137
Jul 30, 2 PM $0.171
+1.95%
$2.05 million $2,453
Jul 30, 1 PM $0.167
+0.86%
$2 million $2,236
Jul 30, 12 PM $0.166
+0.77%
$1.98 million $2,250
Jul 30, 11 AM $0.164
+0.05%
$1.97 million $2,214
Jul 30, 10 AM $0.164
-0.03%
$1.97 million $2,234
Jul 30, 9 AM $0.164
+0.13%
$1.97 million $2,193
Jul 30, 8 AM $0.164
+0.96%
$1.97 million $2,151
Jul 30, 7 AM $0.163
+0.05%
$1.95 million $2,167