Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.158
-0.37%
$ 1.89 million $ 5,453
Jul 14, 1 AM $ 0.158
+0.13%
$ 1.89 million $ 5,423
Jul 14, 12 AM $ 0.158
+0.67%
$ 1.89 million $ 5,491
Jul 13, 11 PM $ 0.157
-0.20%
$ 1.87 million $ 5,448
Jul 13, 10 PM $ 0.157
+0.21%
$ 1.88 million $ 2,496
Jul 13, 9 PM $ 0.157
-0.68%
$ 1.88 million $ 2,589
Jul 13, 8 PM $ 0.158
+0.69%
$ 1.89 million $ 2,542
Jul 13, 7 PM $ 0.157
+0.11%
$ 1.88 million $ 1,058
Jul 13, 6 PM $ 0.157
-0.04%
$ 1.88 million $ 1,039
Jul 13, 5 PM $ 0.157
-1.11%
$ 1.88 million $ 1,059
Jul 13, 4 PM $ 0.159
-0.31%
$ 1.91 million $ 954
Jul 13, 3 PM $ 0.16
-0.10%
$ 1.91 million $ 957
Jul 13, 2 PM $ 0.16
+1.24%
$ 1.91 million $ 939
Jul 13, 1 PM $ 0.158
-0.08%
$ 1.89 million $ 813
Jul 13, 12 PM $ 0.159
-0.42%
$ 1.91 million $ 712
Jul 13, 11 AM $ 0.16
-0.06%
$ 1.92 million $ 715
Jul 13, 10 AM $ 0.16
-0.22%
$ 1.92 million $ 693
Jul 13, 9 AM $ 0.161
+0.61%
$ 1.93 million $ 717
Jul 13, 8 AM $ 0.16
-0.14%
$ 1.92 million $ 3,020
Jul 13, 7 AM $ 0.16
+0.17%
$ 1.91 million $ 2,980
Jul 13, 6 AM $ 0.16
+0.20%
$ 1.91 million $ 2,959
Jul 13, 5 AM $ 0.159
+0.13%
$ 1.91 million $ 3,002
Jul 13, 4 AM $ 0.159
+0.26%
$ 1.9 million $ 3,006
Jul 13, 3 AM $ 0.159
-1.28%
$ 1.9 million $ 3,018
Jul 13, 2 AM $ 0.161
-0.20%
$ 1.93 million $ 2,934
Jul 13, 1 AM $ 0.162
-0.55%
$ 1.94 million $ 2,938
Jul 13, 12 AM $ 0.163
+0.78%
$ 1.95 million $ 2,901
Jul 12, 11 PM $ 0.162
+0.03%
$ 1.93 million $ 2,997
Jul 12, 10 PM $ 0.162
-1.06%
$ 1.93 million $ 3,077
Jul 12, 9 PM $ 0.164
-0.22%
$ 1.96 million $ 2,963
Jul 12, 8 PM $ 0.164
+0.02%
$ 1.97 million $ 3,261
Jul 12, 7 PM $ 0.164
+0.00%
$ 1.97 million $ 3,260
Jul 12, 6 PM $ 0.164
+0.02%
$ 1.97 million $ 3,259
Jul 12, 5 PM $ 0.165
-0.01%
$ 1.97 million $ 3,324
Jul 12, 4 PM $ 0.165
-0.12%
$ 1.97 million $ 3,329
Jul 12, 3 PM $ 0.165
-0.06%
$ 1.97 million $ 3,373
Jul 12, 2 PM $ 0.165
+0.07%
$ 1.97 million $ 3,724
Jul 12, 1 PM $ 0.165
+0.00%
$ 1.97 million $ 3,719
Jul 12, 12 PM $ 0.165
+0.08%
$ 1.97 million $ 3,718
Jul 12, 11 AM $ 0.165
+0.03%
$ 1.97 million $ 3,716
Jul 12, 10 AM $ 0.164
-0.02%
$ 1.97 million $ 3,771
Jul 12, 9 AM $ 0.164
+0.14%
$ 1.97 million $ 3,790
Jul 12, 8 AM $ 0.164
+0.18%
$ 1.97 million $ 1,332
Jul 12, 7 AM $ 0.164
-0.02%
$ 1.96 million $ 1,330
Jul 12, 6 AM $ 0.164
-0.69%
$ 1.96 million $ 1,330
Jul 12, 5 AM $ 0.165
-0.42%
$ 1.98 million $ 1,286
Jul 12, 4 AM $ 0.166
-0.01%
$ 1.98 million $ 1,267
Jul 12, 3 AM $ 0.166
+0.32%
$ 1.98 million $ 1,249
Jul 12, 2 AM $ 0.165
-0.24%
$ 1.98 million $ 1,235
Jul 12, 1 AM $ 0.165
+0.37%
$ 1.98 million $ 1,196