Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.897
+0.97%
$10.72 million $7,774
Sep 19, 2025 $0.895
-3.04%
$10.63 million $28,734
Sep 18, 2025 $0.926
+1.71%
$11.04 million $48,212
Sep 17, 2025 $0.901
+2.36%
$10.91 million $12,031
Sep 16, 2025 $0.879
+1.86%
$10.54 million $13,063
Sep 15, 2025 $0.86
-3.40%
$10.3 million $27,704
Sep 14, 2025 $0.894
-3.70%
$10.66 million $34,910
Sep 13, 2025 $0.929
+1.46%
$11.11 million $37,263
Sep 12, 2025 $0.914
+2.20%
$10.94 million $31,372
Sep 11, 2025 $0.895
+1.39%
$10.71 million $17,966
Sep 10, 2025 $0.881
+1.79%
$10.55 million $20,942
Sep 9, 2025 $0.865
-0.14%
$10.36 million $49,891
Sep 8, 2025 $0.867
+3.65%
$10.38 million $15,921
Sep 7, 2025 $0.836
+2.05%
$10.01 million $13,473
Sep 6, 2025 $0.818
-1.59%
$9.79 million $9,089
Sep 5, 2025 $0.832
+2.58%
$9.96 million $14,056
Sep 4, 2025 $0.812
-2.74%
$9.74 million $14,529
Sep 3, 2025 $0.84
+1.15%
$9.96 million $45,467
Sep 2, 2025 $0.829
+3.88%
$9.95 million $24,541
Sep 1, 2025 $0.796
-2.23%
$9.52 million $37,882
Aug 31, 2025 $0.826
+0.33%
$9.73 million $41,124
Aug 30, 2025 $0.827
+0.01%
$9.84 million $82,476
Aug 29, 2025 $0.828
-3.34%
$9.91 million $119,937
Aug 28, 2025 $0.857
+0.74%
$10.26 million $381,741
Aug 27, 2025 $0.858
-0.67%
$10.29 million $202,924
Aug 26, 2025 $0.871
+3.58%
$10.64 million $104,889
Aug 25, 2025 $0.837
-8.36%
$10.02 million $27,206
Aug 24, 2025 $0.91
-0.25%
$10.95 million $34,104
Aug 23, 2025 $0.902
-3.01%
$10.86 million $28,744
Aug 22, 2025 $0.933
+9.88%
$11.13 million $19,840
Aug 21, 2025 $0.857
-2.72%
$10.18 million $14,890
Aug 20, 2025 $0.885
+3.80%
$10.58 million $67,233
Aug 19, 2025 $0.857
-6.89%
$10.2 million $27,410
Aug 18, 2025 $0.926
-4.02%
$11.08 million $41,689
Aug 17, 2025 $0.965
+4.72%
$11.55 million $21,183
Aug 16, 2025 $0.92
-2.07%
$11.02 million $15,083
Aug 15, 2025 $0.94
+1.77%
$11.25 million $48,995
Aug 14, 2025 $0.921
+2.21%
$11.02 million $71,787
Aug 13, 2025 $0.91
+8.12%
$10.9 million $54,951
Aug 12, 2025 $0.843
+9.02%
$10.09 million $20,367
Aug 11, 2025 $0.773
-3.50%
$9.26 million $23,318
Aug 10, 2025 $0.797
-0.65%
$9.54 million $13,508
Aug 9, 2025 $0.803
+1.30%
$9.62 million $34,998
Aug 8, 2025 $0.792
+1.36%
$9.48 million $11,962
Aug 7, 2025 $0.782
+5.65%
$9.36 million $22,555
Aug 6, 2025 $0.74
+2.02%
$8.86 million $8,799
Aug 5, 2025 $0.723
-4.00%
$8.66 million $12,416
Aug 4, 2025 $0.754
+3.39%
$9.02 million $11,487
Aug 3, 2025 $0.724
+3.86%
$8.73 million $11,533
Aug 2, 2025 $0.701
-1.25%
$8.37 million $7,380