Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.255
-0.34%
$3.05 million $4,472
Oct 7, 7 PM $0.257
+0.00%
$3.08 million $4,385
Oct 7, 6 PM $0.256
+0.00%
$3.06 million $4,332
Oct 7, 5 PM $0.255
-0.44%
$3.05 million $4,292
Oct 7, 4 PM $0.257
+0.00%
$3.08 million $4,582
Oct 7, 3 PM $0.254
+0.00%
$3.04 million $4,547
Oct 7, 2 PM $0.254
-0.18%
$3.03 million $4,575
Oct 7, 1 PM $0.255
+0.00%
$3.05 million $3,856
Oct 7, 12 PM $0.256
+0.00%
$3.06 million $3,994
Oct 7, 11 AM $0.255
-0.07%
$3.05 million $4,095
Oct 7, 10 AM $0.256
+0.00%
$3.06 million $4,209
Oct 7, 9 AM $0.256
+0.00%
$3.06 million $4,184
Oct 7, 8 AM $0.258
+0.27%
$3.09 million $5,672
Oct 7, 7 AM $0.257
+0.00%
$3.07 million $5,849
Oct 7, 6 AM $0.257
+0.00%
$3.08 million $5,971
Oct 7, 5 AM $0.257
+0.74%
$3.07 million $6,054
Oct 7, 4 AM $0.255
+0.00%
$3.05 million $6,164
Oct 7, 3 AM $0.254
+0.00%
$3.04 million $6,230
Oct 7, 2 AM $0.253
-1.72%
$3.03 million $6,202
Oct 7, 1 AM $0.266
+0.00%
$3.19 million $5,166
Oct 7, 12 AM $0.267
+0.00%
$3.2 million $5,338
Oct 6, 11 PM $0.268
-0.12%
$3.21 million $5,426
Oct 6, 10 PM $0.267
+0.00%
$3.2 million $5,553
Oct 6, 9 PM $0.269
+0.00%
$3.22 million $5,476
Oct 6, 8 PM $0.272
+0.26%
$3.25 million $5,282
Oct 6, 7 PM $0.272
+0.00%
$3.26 million $5,285
Oct 6, 6 PM $0.273
+0.00%
$3.27 million $5,299
Oct 6, 5 PM $0.273
-0.22%
$3.27 million $5,333
Oct 6, 4 PM $0.272
+0.00%
$3.26 million $5,294
Oct 6, 3 PM $0.274
+0.00%
$3.27 million $5,533
Oct 6, 2 PM $0.275
-0.28%
$3.29 million $5,636
Oct 6, 1 PM $0.276
+0.00%
$3.3 million $5,743
Oct 6, 12 PM $0.279
+0.00%
$3.34 million $5,732
Oct 6, 11 AM $0.28
+0.94%
$3.35 million $5,615
Oct 6, 10 AM $0.278
+0.00%
$3.32 million $5,521
Oct 6, 9 AM $0.276
+0.00%
$3.3 million $6,367
Oct 6, 8 AM $0.275
+0.87%
$3.29 million $4,963
Oct 6, 7 AM $0.27
+0.00%
$3.24 million $4,621
Oct 6, 6 AM $0.269
+0.00%
$3.22 million $4,719
Oct 6, 5 AM $0.27
-0.12%
$3.23 million $5,076
Oct 6, 4 AM $0.267
+0.00%
$3.19 million $5,169
Oct 6, 3 AM $0.267
+0.00%
$3.19 million $5,283
Oct 6, 2 AM $0.268
-0.14%
$3.21 million $5,457
Oct 6, 1 AM $0.271
+0.00%
$3.24 million $5,902
Oct 6, 12 AM $0.269
+0.00%
$3.22 million $7,329
Oct 5, 11 PM $0.271
-0.33%
$3.24 million $7,250
Oct 5, 10 PM $0.273
+0.00%
$3.27 million $8,759
Oct 5, 9 PM $0.269
+0.00%
$3.22 million $8,915
Oct 5, 8 PM $0.268
+0.63%
$3.21 million $8,838
Oct 5, 7 PM $0.266
+0.33%
$3.18 million $9,084