Wrapped Cardano Historical Data

WADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.165
+0.37%
$ 1.98 million $ 1,196
Jul 12, 12 AM $ 0.165
-1.55%
$ 1.97 million $ 1,215
Jul 11, 11 PM $ 0.168
-1.13%
$ 2.01 million $ 1,060
Jul 11, 10 PM $ 0.17
-0.44%
$ 2.03 million $ 992
Jul 11, 9 PM $ 0.17
-1.01%
$ 2.04 million $ 1,596
Jul 11, 8 PM $ 0.172
-0.06%
$ 2.06 million $ 1,236
Jul 11, 7 PM $ 0.172
-0.14%
$ 2.06 million $ 1,390
Jul 11, 6 PM $ 0.172
+0.46%
$ 2.06 million $ 1,392
Jul 11, 5 PM $ 0.172
+0.01%
$ 2.05 million $ 1,307
Jul 11, 4 PM $ 0.172
-0.13%
$ 2.05 million $ 1,302
Jul 11, 3 PM $ 0.172
+1.85%
$ 2.06 million $ 1,262
Jul 11, 2 PM $ 0.168
+0.08%
$ 2.01 million $ 923
Jul 11, 1 PM $ 0.168
+0.07%
$ 2.01 million $ 932
Jul 11, 12 PM $ 0.167
+0.32%
$ 2 million $ 940
Jul 11, 11 AM $ 0.167
-0.31%
$ 2 million $ 947
Jul 11, 10 AM $ 0.167
-0.17%
$ 2 million $ 889
Jul 11, 9 AM $ 0.168
+0.10%
$ 2.01 million $ 901
Jul 11, 8 AM $ 0.167
+0.30%
$ 2 million $ 901
Jul 11, 7 AM $ 0.167
+0.13%
$ 2 million $ 951
Jul 11, 6 AM $ 0.167
+0.05%
$ 2 million $ 1,044
Jul 11, 5 AM $ 0.167
+0.28%
$ 2 million $ 1,085
Jul 11, 4 AM $ 0.166
-0.43%
$ 1.99 million $ 1,107
Jul 11, 3 AM $ 0.167
+0.03%
$ 2 million $ 1,143
Jul 11, 2 AM $ 0.167
-0.01%
$ 2 million $ 1,129
Jul 11, 1 AM $ 0.167
+0.14%
$ 2 million $ 1,176
Jul 11, 12 AM $ 0.167
+0.00%
$ 2 million $ 1,193
Jul 10, 11 PM $ 0.167
-0.04%
$ 1.99 million $ 1,192
Jul 10, 10 PM $ 0.166
-0.49%
$ 1.98 million $ 1,173
Jul 10, 9 PM $ 0.166
+0.01%
$ 1.99 million $ 574
Jul 10, 8 PM $ 0.167
+0.07%
$ 2 million $ 605
Jul 10, 7 PM $ 0.166
-0.21%
$ 1.99 million $ 450
Jul 10, 6 PM $ 0.167
+0.04%
$ 2 million $ 451
Jul 10, 5 PM $ 0.167
-0.03%
$ 2 million $ 441
Jul 10, 4 PM $ 0.167
+0.04%
$ 2 million $ 528
Jul 10, 3 PM $ 0.167
+0.02%
$ 2 million $ 574
Jul 10, 2 PM $ 0.167
-0.56%
$ 2 million $ 631
Jul 10, 1 PM $ 0.168
-0.11%
$ 2.01 million $ 997
Jul 10, 12 PM $ 0.169
-0.01%
$ 2.02 million $ 1,040
Jul 10, 11 AM $ 0.169
-0.22%
$ 2.02 million $ 1,094
Jul 10, 10 AM $ 0.169
+0.51%
$ 2.02 million $ 1,172
Jul 10, 9 AM $ 0.168
+0.16%
$ 2.01 million $ 1,155
Jul 10, 8 AM $ 0.168
+1.04%
$ 2.01 million $ 1,134
Jul 10, 7 AM $ 0.166
+0.00%
$ 1.99 million $ 1,214
Jul 10, 6 AM $ 0.166
-1.02%
$ 1.99 million $ 1,181
Jul 10, 5 AM $ 0.168
+0.02%
$ 2.01 million $ 1,127
Jul 10, 4 AM $ 0.168
-0.29%
$ 2.01 million $ 1,105
Jul 10, 3 AM $ 0.169
-0.08%
$ 2.02 million $ 1,132
Jul 10, 2 AM $ 0.169
+0.19%
$ 2.02 million $ 1,152
Jul 10, 1 AM $ 0.167
+0.71%
$ 2 million $ 1,146
Jul 10, 12 AM $ 0.166
-0.20%
$ 1.98 million $ 1,149