Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.718
-2.96%
$8.48 million $11,654
Jul 31, 2025 $0.744
-1.29%
$8.9 million $10,186
Jul 30, 2025 $0.756
-3.28%
$9.04 million $24,746
Jul 29, 2025 $0.781
-1.63%
$9.35 million $41,341
Jul 28, 2025 $0.794
-4.16%
$9.5 million $17,381
Jul 27, 2025 $0.824
+0.81%
$9.87 million $14,622
Jul 26, 2025 $0.823
+1.41%
$9.85 million $15,636
Jul 25, 2025 $0.811
+0.69%
$9.71 million $14,737
Jul 24, 2025 $0.803
-1.50%
$9.62 million $29,225
Jul 23, 2025 $0.815
-9.21%
$9.75 million $27,979
Jul 22, 2025 $0.897
+0.98%
$10.73 million $12,080
Jul 21, 2025 $0.886
+3.67%
$10.61 million $25,085
Jul 20, 2025 $0.859
+3.14%
$10.28 million $60,761
Jul 19, 2025 $0.827
+1.06%
$9.89 million $22,352
Jul 18, 2025 $0.811
-1.82%
$9.71 million $41,543
Jul 17, 2025 $0.829
+8.06%
$9.92 million $33,446
Jul 16, 2025 $0.768
+3.17%
$9.2 million $30,541
Jul 15, 2025 $0.743
+1.43%
$8.9 million $102,668
Jul 14, 2025 $0.733
-0.02%
$8.78 million $31,921
Jul 13, 2025 $0.732
+3.89%
$8.77 million $23,179
Jul 12, 2025 $0.703
-0.72%
$8.41 million $26,581
Jul 11, 2025 $0.705
+7.10%
$8.43 million $51,014
Jul 10, 2025 $0.655
+4.91%
$7.82 million $24,870
Jul 9, 2025 $0.625
+6.10%
$7.48 million $22,665
Jul 8, 2025 $0.586
+1.28%
$7.01 million $21,385
Jul 7, 2025 $0.576
-1.84%
$6.89 million $3,331
Jul 6, 2025 $0.587
+2.64%
$7.03 million $8,119
Jul 5, 2025 $0.572
-0.18%
$6.85 million $3,841
Jul 4, 2025 $0.573
-4.02%
$6.86 million $5,578
Jul 3, 2025 $0.597
+1.77%
$7.15 million $10,701
Jul 2, 2025 $0.592
+9.45%
$7.09 million $14,600
Jul 1, 2025 $0.541
-5.32%
$6.48 million $7,959
Jun 30, 2025 $0.573
-1.20%
$6.86 million $6,725
Jun 29, 2025 $0.58
+2.46%
$6.94 million $3,223
Jun 28, 2025 $0.566
+1.77%
$6.78 million $3,289
Jun 27, 2025 $0.556
+0.54%
$6.66 million $2,081
Jun 26, 2025 $0.554
-1.92%
$6.63 million $4,403
Jun 25, 2025 $0.565
-3.75%
$6.76 million $1,998
Jun 24, 2025 $0.587
+0.80%
$7.02 million $5,044
Jun 23, 2025 $0.58
+7.58%
$6.94 million $10,325
Jun 22, 2025 $0.539
-2.27%
$6.45 million $8,586
Jun 21, 2025 $0.553
-4.22%
$6.62 million $7,761
Jun 20, 2025 $0.577
-3.73%
$6.91 million $26,915
Jun 19, 2025 $0.598
-0.54%
$7.16 million $3,319
Jun 18, 2025 $0.603
-1.10%
$7.22 million $10,538
Jun 17, 2025 $0.61
-4.74%
$7.3 million $8,841
Jun 16, 2025 $0.642
+2.14%
$7.69 million $2,481
Jun 15, 2025 $0.629
+1.43%
$7.52 million $3,503
Jun 14, 2025 $0.62
-2.82%
$7.42 million $2,173
Jun 13, 2025 $0.638
-3.79%
$7.64 million $4,706